03/03/2003 17:05:00*1.57900*1.57880*1.57900*1.57870
03/03/2003 17:10:00*1.57880*1.57880*1.57880*1.57860
03/03/2003 17:15:00*1.57880*1.57870*1.57880*1.57860
03/03/2003 17:20:00*1.57870*1.57840*1.57880*1.57840
03/03/2003 17:25:00*1.57840*1.57850*1.57860*1.57830
03/03/2003 17:30:00*1.57850*1.57870*1.57880*1.57840
03/03/2003 17:35:00*1.57870*1.57870*1.57870*1.57860
03/03/2003 17:40:00*1.57870*1.57870*1.57880*1.57850
03/03/2003 17:45:00*1.57870*1.57890*1.57890*1.57850
03/03/2003 17:50:00*1.57890*1.57880*1.57890*1.57870
03/03/2003 17:55:00*1.57880*1.57890*1.57890*1.57880
03/03/2003 18:00:00*1.57890*1.57890*1.57890*1.57860
03/03/2003 18:05:00*1.57890*1.57890*1.57900*1.57880
03/03/2003 18:10:00*1.57890*1.57900*1.57900*1.57880
03/03/2003 18:15:00*1.57900*1.57920*1.57920*1.57900
03/03/2003 18:20:00*1.57920*1.57920*1.57920*1.57910
03/03/2003 18:25:00*1.57920*1.57920*1.57920*1.57910
03/03/2003 18:30:00*1.57920*1.57940*1.57940*1.57910
03/03/2003 18:35:00*1.57940*1.57910*1.57940*1.57900
03/03/2003 18:40:00*1.57910*1.57920*1.57920*1.57910
03/03/2003 18:45:00*1.57920*1.57920*1.57920*1.57910
03/03/2003 18:50:00*1.57920*1.57910*1.57920*1.57880
03/03/2003 18:55:00*1.57910*1.57900*1.57910*1.57900
03/03/2003 19:00:00*1.57900*1.57900*1.57910*1.57890
03/03/2003 19:05:00*1.57900*1.57920*1.57920*1.57880
03/03/2003 19:10:00*1.57920*1.58010*1.58010*1.57910
03/03/2003 19:15:00*1.58010*1.58020*1.58030*1.57990
03/03/2003 19:20:00*1.58020*1.58140*1.58200*1.58020
03/03/2003 19:25:00*1.58140*1.58050*1.58140*1.58030
03/03/2003 19:30:00*1.58050*1.58040*1.58090*1.58030
03/03/2003 19:35:00*1.58040*1.58040*1.58080*1.58030
03/03/2003 19:40:00*1.58040*1.58050*1.58060*1.58040
03/03/2003 19:45:00*1.58050*1.58040*1.58060*1.58030
03/03/2003 19:50:00*1.58040*1.58060*1.58060*1.58040
03/03/2003 19:55:00*1.58060*1.58000*1.58080*1.58000
03/03/2003 20:00:00*1.58000*1.58030*1.58040*1.58000
03/03/2003 20:05:00*1.58030*1.58020*1.58070*1.58010
03/03/2003 20:10:00*1.58020*1.57900*1.58020*1.57860
03/03/2003 20:15:00*1.57900*1.57930*1.57940*1.57890
03/03/2003 20:20:00*1.57930*1.57950*1.57960*1.57900
03/03/2003 20:25:00*1.57950*1.57950*1.57960*1.57920
03/03/2003 20:30:00*1.57950*1.57940*1.57960*1.57930
03/03/2003 20:35:00*1.57940*1.57920*1.57940*1.57900
03/03/2003 20:40:00*1.57920*1.57940*1.57940*1.57910
03/03/2003 20:45:00*1.57940*1.57940*1.57940*1.57930
03/03/2003 20:50:00*1.57940*1.57950*1.57950*1.57930
03/03/2003 20:55:00*1.57950*1.57930*1.57960*1.57930
03/03/2003 21:00:00*1.57930*1.57980*1.57980*1.57920
03/03/2003 21:05:00*1.57980*1.57970*1.57980*1.57960
03/03/2003 21:10:00*1.57970*1.58000*1.58000*1.57970
03/03/2003 21:15:00*1.58000*1.58040*1.58040*1.57990
03/03/2003 21:20:00*1.58040*1.58040*1.58040*1.58030
03/03/2003 21:25:00*1.58040*1.58010*1.58040*1.58010
03/03/2003 21:30:00*1.58010*1.58050*1.58050*1.58010
03/03/2003 21:35:00*1.58050*1.58060*1.58060*1.58040
03/03/2003 21:40:00*1.58060*1.58060*1.58060*1.58040
03/03/2003 21:45:00*1.58060*1.58100*1.58100*1.58050
03/03/2003 21:50:00*1.58100*1.58100*1.58100*1.58060
03/03/2003 21:55:00*1.58100*1.58110*1.58130*1.58090
03/03/2003 22:00:00*1.58110*1.58160*1.58160*1.58100
03/03/2003 22:05:00*1.58160*1.58230*1.58250*1.58140
03/03/2003 22:10:00*1.58230*1.58190*1.58230*1.58160
03/03/2003 22:15:00*1.58190*1.58160*1.58200*1.58160
03/03/2003 22:20:00*1.58160*1.58150*1.58170*1.58130
03/03/2003 22:25:00*1.58150*1.58160*1.58190*1.58140
03/03/2003 22:30:00*1.58160*1.58180*1.58200*1.58150
03/03/2003 22:35:00*1.58180*1.58170*1.58180*1.58130
03/03/2003 22:40:00*1.58170*1.58180*1.58180*1.58160
03/03/2003 22:45:00*1.58180*1.58170*1.58190*1.58170
03/03/2003 22:50:00*1.58170*1.58150*1.58170*1.58150
03/03/2003 22:55:00*1.58150*1.58160*1.58160*1.58150
03/03/2003 23:00:00*1.58160*1.58160*1.58160*1.58140
03/03/2003 23:05:00*1.58160*1.58160*1.58170*1.58150
03/03/2003 23:10:00*1.58160*1.58160*1.58170*1.58150
03/03/2003 23:15:00*1.58160*1.58170*1.58170*1.58160
03/03/2003 23:20:00*1.58170*1.58170*1.58170*1.58160
03/03/2003 23:25:00*1.58170*1.58190*1.58230*1.58160
03/03/2003 23:30:00*1.58190*1.58150*1.58190*1.58130
03/03/2003 23:35:00*1.58150*1.58120*1.58170*1.58120
03/03/2003 23:40:00*1.58120*1.58150*1.58160*1.58120
03/03/2003 23:45:00*1.58150*1.58120*1.58160*1.58110
03/03/2003 23:50:00*1.58120*1.58120*1.58130*1.58100
03/03/2003 23:55:00*1.58120*1.58070*1.58130*1.58070
03/04/2003 00:00:00*1.58070*1.58050*1.58110*1.58050
03/04/2003 00:05:00*1.58050*1.58070*1.58100*1.58050
03/04/2003 00:10:00*1.58070*1.58100*1.58120*1.58060
03/04/2003 00:15:00*1.58100*1.58140*1.58190*1.58100
03/04/2003 00:20:00*1.58140*1.58100*1.58160*1.58100
03/04/2003 00:25:00*1.58100*1.58100*1.58110*1.58100
03/04/2003 00:30:00*1.58100*1.58100*1.58110*1.58100
03/04/2003 00:35:00*1.58100*1.58090*1.58100*1.58080
03/04/2003 00:40:00*1.58090*1.58100*1.58100*1.58090
03/04/2003 00:45:00*1.58100*1.58110*1.58120*1.58100
03/04/2003 00:50:00*1.58110*1.58130*1.58140*1.58100
03/04/2003 00:55:00*1.58130*1.58150*1.58190*1.58100
03/04/2003 01:00:00*1.58150*1.58210*1.58210*1.58150
03/04/2003 01:05:00*1.58210*1.58180*1.58210*1.58170
03/04/2003 01:10:00*1.58180*1.58230*1.58240*1.58180
03/04/2003 01:15:00*1.58230*1.58240*1.58240*1.58220
03/04/2003 01:20:00*1.58240*1.58240*1.58260*1.58230
03/04/2003 01:25:00*1.58240*1.58280*1.58280*1.58230
03/04/2003 01:30:00*1.58280*1.58240*1.58340*1.58240
03/04/2003 01:35:00*1.58240*1.58240*1.58270*1.58240
03/04/2003 01:40:00*1.58240*1.58240*1.58240*1.58220
03/04/2003 01:45:00*1.58240*1.58260*1.58280*1.58240
03/04/2003 01:50:00*1.58260*1.58150*1.58260*1.58140
03/04/2003 01:55:00*1.58150*1.58070*1.58150*1.58070
03/04/2003 02:00:00*1.58070*1.58000*1.58070*1.58000
03/04/2003 02:05:00*1.58000*1.58010*1.58020*1.57990
03/04/2003 02:10:00*1.58010*1.58100*1.58130*1.57990
03/04/2003 02:15:00*1.58100*1.58140*1.58140*1.58050
03/04/2003 02:20:00*1.58140*1.58110*1.58140*1.58090
03/04/2003 02:25:00*1.58110*1.58200*1.58200*1.58110
03/04/2003 02:30:00*1.58200*1.58180*1.58210*1.58150
03/04/2003 02:35:00*1.58180*1.58130*1.58190*1.58120
03/04/2003 02:40:00*1.58130*1.58180*1.58180*1.58130
03/04/2003 02:45:00*1.58180*1.58210*1.58290*1.58160
03/04/2003 02:50:00*1.58210*1.58190*1.58270*1.58180
03/04/2003 02:55:00*1.58190*1.58240*1.58250*1.58190
03/04/2003 03:00:00*1.58240*1.58310*1.58310*1.58220
03/04/2003 03:05:00*1.58310*1.58360*1.58390*1.58310
03/04/2003 03:10:00*1.58360*1.58420*1.58450*1.58360
03/04/2003 03:15:00*1.58420*1.58430*1.58520*1.58410
03/04/2003 03:20:00*1.58430*1.58450*1.58540*1.58430
03/04/2003 03:25:00*1.58450*1.58410*1.58490*1.58390
03/04/2003 03:30:00*1.58410*1.58390*1.58410*1.58350
03/04/2003 03:35:00*1.58390*1.58340*1.58390*1.58330
03/04/2003 03:40:00*1.58340*1.58360*1.58360*1.58310
03/04/2003 03:45:00*1.58360*1.58400*1.58400*1.58360
03/04/2003 03:50:00*1.58400*1.58410*1.58440*1.58400
03/04/2003 03:55:00*1.58410*1.58390*1.58410*1.58360
03/04/2003 04:00:00*1.58390*1.58310*1.58390*1.58290
03/04/2003 04:05:00*1.58310*1.58220*1.58310*1.58170
03/04/2003 04:10:00*1.58220*1.58210*1.58260*1.58200
03/04/2003 04:15:00*1.58210*1.58250*1.58250*1.58160
03/04/2003 04:20:00*1.58250*1.58280*1.58300*1.58210
03/04/2003 04:25:00*1.58280*1.58250*1.58290*1.58240
03/04/2003 04:30:00*1.58250*1.58290*1.58310*1.58240
03/04/2003 04:35:00*1.58290*1.58200*1.58290*1.58200
03/04/2003 04:40:00*1.58200*1.58160*1.58220*1.58160
03/04/2003 04:45:00*1.58160*1.58180*1.58180*1.58160
03/04/2003 04:50:00*1.58180*1.58180*1.58210*1.58180
03/04/2003 04:55:00*1.58180*1.58160*1.58220*1.58150
03/04/2003 05:00:00*1.58160*1.58230*1.58260*1.58160
03/04/2003 05:05:00*1.58230*1.58220*1.58260*1.58200
03/04/2003 05:10:00*1.58220*1.58190*1.58220*1.58160
03/04/2003 05:15:00*1.58190*1.58180*1.58230*1.58160
03/04/2003 05:20:00*1.58180*1.58160*1.58180*1.58130
03/04/2003 05:25:00*1.58160*1.58150*1.58160*1.58110
03/04/2003 05:30:00*1.58150*1.58120*1.58160*1.58110
03/04/2003 05:35:00*1.58120*1.58120*1.58140*1.58110
03/04/2003 05:40:00*1.58120*1.58060*1.58120*1.58040
03/04/2003 05:45:00*1.58060*1.58070*1.58070*1.58030
03/04/2003 05:50:00*1.58070*1.58110*1.58110*1.58060
03/04/2003 05:55:00*1.58110*1.58060*1.58160*1.58050
03/04/2003 06:00:00*1.58060*1.57970*1.58090*1.57880
03/04/2003 06:05:00*1.57970*1.57910*1.57970*1.57790
03/04/2003 06:10:00*1.57910*1.58010*1.58030*1.57910
03/04/2003 06:15:00*1.58010*1.58040*1.58040*1.58010
03/04/2003 06:20:00*1.58040*1.58090*1.58130*1.58000
03/04/2003 06:25:00*1.58090*1.58080*1.58140*1.58080
03/04/2003 06:30:00*1.58080*1.58090*1.58100*1.58080
03/04/2003 06:35:00*1.58090*1.58080*1.58120*1.58080
03/04/2003 06:40:00*1.58080*1.58050*1.58080*1.58010
03/04/2003 06:45:00*1.58050*1.58040*1.58080*1.58040
03/04/2003 06:50:00*1.58040*1.58090*1.58090*1.58040
03/04/2003 06:55:00*1.58090*1.58090*1.58110*1.58080
03/04/2003 07:00:00*1.58090*1.58160*1.58160*1.58090
03/04/2003 07:05:00*1.58160*1.58210*1.58210*1.58150
03/04/2003 07:10:00*1.58210*1.58310*1.58330*1.58180
03/04/2003 07:15:00*1.58310*1.58260*1.58310*1.58240
03/04/2003 07:20:00*1.58260*1.58250*1.58260*1.58240
03/04/2003 07:25:00*1.58250*1.58230*1.58250*1.58230
03/04/2003 07:30:00*1.58230*1.58210*1.58240*1.58150
03/04/2003 07:35:00*1.58210*1.58190*1.58210*1.58160
03/04/2003 07:40:00*1.58190*1.58140*1.58240*1.58130
03/04/2003 07:45:00*1.58140*1.58110*1.58150*1.58080
03/04/2003 07:50:00*1.58110*1.58240*1.58240*1.58100
03/04/2003 07:55:00*1.58240*1.58210*1.58240*1.58180
03/04/2003 08:00:00*1.58210*1.58230*1.58260*1.58200
03/04/2003 08:05:00*1.58230*1.58250*1.58250*1.58210
03/04/2003 08:10:00*1.58250*1.58250*1.58270*1.58180
03/04/2003 08:15:00*1.58250*1.58180*1.58270*1.58180
03/04/2003 08:20:00*1.58180*1.58210*1.58230*1.58170
03/04/2003 08:25:00*1.58210*1.58220*1.58270*1.58190
03/04/2003 08:30:00*1.58220*1.58180*1.58260*1.58140
03/04/2003 08:35:00*1.58180*1.58140*1.58180*1.58050
03/04/2003 08:40:00*1.58140*1.58180*1.58180*1.58140
03/04/2003 08:45:00*1.58180*1.58210*1.58250*1.58180
03/04/2003 08:50:00*1.58210*1.58200*1.58210*1.58170
03/04/2003 08:55:00*1.58200*1.58180*1.58240*1.58170
03/04/2003 09:00:00*1.58180*1.58240*1.58240*1.58170
03/04/2003 09:05:00*1.58240*1.58210*1.58240*1.58170
03/04/2003 09:10:00*1.58210*1.58160*1.58210*1.58140
03/04/2003 09:15:00*1.58160*1.58210*1.58220*1.58160
03/04/2003 09:20:00*1.58210*1.58210*1.58260*1.58200
03/04/2003 09:25:00*1.58210*1.58240*1.58310*1.58210
03/04/2003 09:30:00*1.58240*1.58280*1.58280*1.58210
03/04/2003 09:35:00*1.58280*1.58280*1.58310*1.58240
03/04/2003 09:40:00*1.58280*1.58240*1.58340*1.58240
03/04/2003 09:45:00*1.58240*1.58290*1.58330*1.58210
03/04/2003 09:50:00*1.58290*1.58370*1.58380*1.58290
03/04/2003 09:55:00*1.58370*1.58350*1.58370*1.58280
03/04/2003 10:00:00*1.58350*1.58260*1.58350*1.58240
03/04/2003 10:05:00*1.58260*1.58170*1.58260*1.58160
03/04/2003 10:10:00*1.58170*1.58090*1.58170*1.58040
03/04/2003 10:15:00*1.58090*1.58140*1.58140*1.58060
03/04/2003 10:20:00*1.58140*1.58120*1.58150*1.58110
03/04/2003 10:25:00*1.58120*1.58110*1.58130*1.58060
03/04/2003 10:30:00*1.58110*1.58100*1.58160*1.58070
03/04/2003 10:35:00*1.58100*1.58100*1.58120*1.58060
03/04/2003 10:40:00*1.58100*1.58040*1.58100*1.58040
03/04/2003 10:45:00*1.58040*1.58040*1.58070*1.58030
03/04/2003 10:50:00*1.58040*1.58090*1.58090*1.58040
03/04/2003 10:55:00*1.58090*1.58100*1.58100*1.58070
03/04/2003 11:00:00*1.58100*1.58200*1.58200*1.58100
03/04/2003 11:05:00*1.58200*1.58170*1.58200*1.58160
03/04/2003 11:10:00*1.58170*1.58210*1.58250*1.58160
03/04/2003 11:15:00*1.58210*1.58200*1.58230*1.58190
03/04/2003 11:20:00*1.58200*1.58190*1.58210*1.58150
03/04/2003 11:25:00*1.58190*1.58210*1.58230*1.58180
03/04/2003 11:30:00*1.58210*1.58090*1.58210*1.58060
03/04/2003 11:35:00*1.58090*1.58180*1.58210*1.58080
03/04/2003 11:40:00*1.58180*1.58230*1.58260*1.58180
03/04/2003 11:45:00*1.58230*1.58160*1.58240*1.58160
03/04/2003 11:50:00*1.58160*1.58130*1.58180*1.58080
03/04/2003 11:55:00*1.58130*1.58190*1.58230*1.58130
03/04/2003 12:00:00*1.58190*1.58230*1.58240*1.58160
03/04/2003 12:05:00*1.58230*1.58130*1.58260*1.58100
03/04/2003 12:10:00*1.58130*1.58120*1.58140*1.58110
03/04/2003 12:15:00*1.58120*1.58140*1.58160*1.58110
03/04/2003 12:20:00*1.58140*1.58150*1.58170*1.58130
03/04/2003 12:25:00*1.58150*1.58170*1.58170*1.58150
03/04/2003 12:30:00*1.58170*1.58160*1.58170*1.58150
03/04/2003 12:35:00*1.58160*1.58250*1.58270*1.58160
03/04/2003 12:40:00*1.58250*1.58280*1.58310*1.58250
03/04/2003 12:45:00*1.58280*1.58300*1.58300*1.58270
03/04/2003 12:50:00*1.58300*1.58270*1.58300*1.58260
03/04/2003 12:55:00*1.58270*1.58290*1.58300*1.58270
03/04/2003 13:00:00*1.58290*1.58300*1.58300*1.58230
03/04/2003 13:05:00*1.58300*1.58270*1.58300*1.58270
03/04/2003 13:10:00*1.58270*1.58260*1.58280*1.58240
03/04/2003 13:15:00*1.58260*1.58360*1.58420*1.58240
03/04/2003 13:20:00*1.58360*1.58300*1.58370*1.58280
03/04/2003 13:25:00*1.58300*1.58290*1.58330*1.58290
03/04/2003 13:30:00*1.58290*1.58310*1.58330*1.58290
03/04/2003 13:35:00*1.58310*1.58320*1.58330*1.58290
03/04/2003 13:40:00*1.58320*1.58310*1.58330*1.58280
03/04/2003 13:45:00*1.58310*1.58320*1.58340*1.58300
03/04/2003 13:50:00*1.58320*1.58290*1.58320*1.58270
03/04/2003 13:55:00*1.58290*1.58290*1.58310*1.58280
03/04/2003 14:00:00*1.58290*1.58300*1.58340*1.58280
03/04/2003 14:05:00*1.58300*1.58300*1.58320*1.58280
03/04/2003 14:10:00*1.58300*1.58280*1.58300*1.58270
03/04/2003 14:15:00*1.58280*1.58160*1.58280*1.58070
03/04/2003 14:20:00*1.58160*1.58240*1.58250*1.58130
03/04/2003 14:25:00*1.58240*1.58190*1.58240*1.58150
03/04/2003 14:30:00*1.58190*1.58190*1.58190*1.58150
03/04/2003 14:35:00*1.58190*1.58110*1.58250*1.58100
03/04/2003 14:40:00*1.58110*1.58120*1.58140*1.58090
03/04/2003 14:45:00*1.58120*1.58100*1.58130*1.58090
03/04/2003 14:50:00*1.58100*1.58090*1.58110*1.58070
03/04/2003 14:55:00*1.58090*1.58090*1.58100*1.58080
03/04/2003 15:00:00*1.58090*1.58110*1.58120*1.58080
03/04/2003 15:05:00*1.58110*1.58090*1.58120*1.58090
03/04/2003 15:10:00*1.58090*1.58140*1.58170*1.58090
03/04/2003 15:15:00*1.58140*1.58150*1.58190*1.58130
03/04/2003 15:20:00*1.58150*1.58090*1.58150*1.58090
03/04/2003 15:25:00*1.58090*1.58060*1.58100*1.58040
03/04/2003 15:30:00*1.58060*1.58050*1.58070*1.58020
03/04/2003 15:35:00*1.58050*1.58050*1.58060*1.58030
03/04/2003 15:40:00*1.58050*1.58080*1.58110*1.58040
03/04/2003 15:45:00*1.58080*1.58130*1.58140*1.58080
03/04/2003 15:50:00*1.58130*1.58120*1.58140*1.58110
03/04/2003 15:55:00*1.58120*1.58120*1.58130*1.58090
03/04/2003 16:00:00*1.58120*1.58130*1.58130*1.58110
03/04/2003 16:05:00*1.58130*1.58120*1.58140*1.58110
03/04/2003 16:10:00*1.58120*1.58150*1.58150*1.58120
03/04/2003 16:15:00*1.58150*1.58140*1.58160*1.58120
03/04/2003 16:20:00*1.58140*1.58090*1.58140*1.58070
03/04/2003 16:25:00*1.58090*1.58100*1.58120*1.58080
03/04/2003 16:30:00*1.58100*1.58090*1.58110*1.58080
03/04/2003 16:35:00*1.58090*1.58090*1.58100*1.58080
03/04/2003 16:40:00*1.58090*1.58100*1.58110*1.58080
03/04/2003 16:45:00*1.58100*1.58100*1.58100*1.58060
03/04/2003 16:50:00*1.58100*1.58080*1.58110*1.58070
03/04/2003 16:55:00*1.58080*1.58100*1.58100*1.58070
03/04/2003 17:00:00*1.58100*1.58080*1.58100*1.58060
