03/02/2003 15:35:00*1.57350*1.57330*1.57370*1.57300
03/02/2003 15:40:00*1.57330*1.57300*1.57380*1.57300
03/02/2003 15:45:00*1.57330*1.57330*1.57330*1.57330
03/02/2003 15:50:00*1.57340*1.57340*1.57340*1.57340
03/02/2003 15:55:00*1.57340*1.57320*1.57340*1.57320
03/02/2003 16:00:00*1.57350*1.57340*1.57350*1.57340
03/02/2003 16:05:00*1.57330*1.57330*1.57330*1.57330
03/02/2003 16:10:00*1.57320*1.57290*1.57350*1.57290
03/02/2003 16:15:00*1.57320*1.57260*1.57320*1.57260
03/02/2003 16:20:00*1.57280*1.57270*1.57280*1.57270
03/02/2003 16:35:00*1.57280*1.57280*1.57280*1.57280
03/02/2003 17:00:00*1.57360*1.57240*1.57610*1.57240
