02/28/2003 17:05:00*1.57330*1.57450*1.57480*1.57210
02/28/2003 17:10:00*1.57330*1.57460*1.57460*1.57240
02/28/2003 17:15:00*1.57340*1.57340*1.57510*1.57340
02/28/2003 17:20:00*1.57510*1.57450*1.57510*1.57340
02/28/2003 17:25:00*1.57340*1.57410*1.57450*1.57340
02/28/2003 17:30:00*1.57250*1.57370*1.57370*1.57250
02/28/2003 17:35:00*1.57340*1.57340*1.57370*1.57340
02/28/2003 17:40:00*1.57370*1.57340*1.57370*1.57340
02/28/2003 17:50:00*1.57360*1.57340*1.57360*1.57340
02/28/2003 17:55:00*1.57370*1.57340*1.57370*1.57340
02/28/2003 18:05:00*1.57340*1.57340*1.57380*1.57340
02/28/2003 18:10:00*1.57370*1.57330*1.57370*1.57330
02/28/2003 18:20:00*1.57350*1.57330*1.57360*1.57330
02/28/2003 18:25:00*1.57350*1.57330*1.57350*1.57330
02/28/2003 18:30:00*1.57360*1.57330*1.57360*1.57330
02/28/2003 18:45:00*1.57350*1.57330*1.57360*1.57330
02/28/2003 19:00:00*1.57350*1.57360*1.57360*1.57350
02/28/2003 19:05:00*1.57330*1.57330*1.57330*1.57330
