02/27/2003 17:05:00*1.57810*1.57790*1.57810*1.57780
02/27/2003 17:10:00*1.57790*1.57770*1.57790*1.57750
02/27/2003 17:15:00*1.57770*1.57780*1.57780*1.57750
02/27/2003 17:20:00*1.57780*1.57850*1.57920*1.57760
02/27/2003 17:25:00*1.57850*1.57860*1.57860*1.57850
02/27/2003 17:30:00*1.57860*1.57830*1.57860*1.57830
02/27/2003 17:35:00*1.57830*1.57830*1.57850*1.57750
02/27/2003 17:40:00*1.57830*1.57830*1.57830*1.57820
02/27/2003 17:45:00*1.57830*1.57890*1.57890*1.57830
02/27/2003 17:50:00*1.57890*1.57860*1.57890*1.57850
02/27/2003 17:55:00*1.57860*1.57930*1.57960*1.57850
02/27/2003 18:00:00*1.57930*1.57930*1.57940*1.57920
02/27/2003 18:05:00*1.57970*1.57980*1.57980*1.57930
02/27/2003 18:10:00*1.57955*1.57955*1.57980*1.57940
02/27/2003 18:15:00*1.57955*1.57940*1.57970*1.57920
02/27/2003 18:20:00*1.57945*1.57945*1.57970*1.57930
02/27/2003 18:25:00*1.57945*1.57945*1.57980*1.57945
02/27/2003 18:30:00*1.57945*1.58010*1.58040*1.57855
02/27/2003 18:35:00*1.57990*1.57870*1.58040*1.57860
02/27/2003 18:40:00*1.57875*1.57955*1.57975*1.57860
02/27/2003 18:45:00*1.57965*1.57945*1.57980*1.57860
02/27/2003 18:50:00*1.57955*1.57965*1.58000*1.57940
02/27/2003 18:55:00*1.57965*1.57955*1.57980*1.57930
02/27/2003 19:00:00*1.57955*1.57905*1.57960*1.57820
02/27/2003 19:05:00*1.57870*1.57780*1.57870*1.57780
02/27/2003 19:10:00*1.57780*1.57770*1.57790*1.57770
02/27/2003 19:15:00*1.57770*1.57720*1.57770*1.57710
02/27/2003 19:20:00*1.57720*1.57760*1.57770*1.57700
02/27/2003 19:25:00*1.57760*1.57760*1.57770*1.57750
02/27/2003 19:30:00*1.57760*1.57750*1.57760*1.57750
02/27/2003 19:35:00*1.57750*1.57780*1.57810*1.57740
02/27/2003 19:40:00*1.57780*1.57820*1.57840*1.57780
02/27/2003 19:45:00*1.57820*1.57790*1.57820*1.57770
02/27/2003 19:50:00*1.57790*1.57780*1.57820*1.57770
02/27/2003 19:55:00*1.57780*1.57790*1.57800*1.57760
02/27/2003 20:00:00*1.57790*1.57820*1.57870*1.57790
02/27/2003 20:05:00*1.57820*1.57850*1.57850*1.57810
02/27/2003 20:10:00*1.57850*1.57860*1.57870*1.57830
02/27/2003 20:15:00*1.57860*1.57840*1.57870*1.57820
02/27/2003 20:20:00*1.57840*1.57830*1.57840*1.57830
02/27/2003 20:25:00*1.57830*1.57830*1.57830*1.57820
02/27/2003 20:30:00*1.57830*1.57810*1.57830*1.57800
02/27/2003 20:35:00*1.57810*1.57800*1.57810*1.57750
02/27/2003 20:40:00*1.57800*1.57790*1.57820*1.57790
02/27/2003 20:45:00*1.57790*1.57740*1.57800*1.57740
02/27/2003 20:50:00*1.57740*1.57750*1.57750*1.57740
02/27/2003 20:55:00*1.57750*1.57780*1.57830*1.57750
02/27/2003 21:00:00*1.57780*1.57770*1.57800*1.57770
02/27/2003 21:05:00*1.57770*1.57820*1.57840*1.57760
02/27/2003 21:10:00*1.57820*1.57840*1.57850*1.57810
02/27/2003 21:15:00*1.57840*1.57850*1.57850*1.57820
02/27/2003 21:20:00*1.57850*1.57850*1.57850*1.57840
02/27/2003 21:25:00*1.57850*1.57850*1.57860*1.57840
02/27/2003 21:30:00*1.57850*1.57920*1.57920*1.57840
02/27/2003 21:35:00*1.57920*1.57920*1.57940*1.57880
02/27/2003 21:40:00*1.57920*1.57920*1.57920*1.57910
02/27/2003 21:45:00*1.57920*1.57910*1.57920*1.57910
02/27/2003 21:50:00*1.57910*1.57910*1.57910*1.57900
02/27/2003 21:55:00*1.57910*1.57940*1.57970*1.57910
02/27/2003 22:00:00*1.57940*1.57930*1.57940*1.57930
02/27/2003 22:05:00*1.57930*1.57930*1.57940*1.57920
02/27/2003 22:10:00*1.57930*1.57920*1.57930*1.57920
02/27/2003 22:15:00*1.57920*1.57900*1.57930*1.57900
02/27/2003 22:20:00*1.57900*1.57910*1.57930*1.57880
02/27/2003 22:25:00*1.57910*1.57910*1.57910*1.57880
02/27/2003 22:30:00*1.57910*1.57880*1.57910*1.57870
02/27/2003 22:35:00*1.57880*1.57910*1.57910*1.57880
02/27/2003 22:40:00*1.57910*1.57930*1.57930*1.57910
02/27/2003 22:45:00*1.57930*1.57920*1.57930*1.57910
02/27/2003 22:50:00*1.57920*1.57920*1.57920*1.57920
02/27/2003 22:55:00*1.57920*1.57920*1.57930*1.57910
02/27/2003 23:00:00*1.57920*1.57910*1.57920*1.57900
02/27/2003 23:05:00*1.57910*1.57920*1.57930*1.57910
02/27/2003 23:10:00*1.57920*1.57930*1.57940*1.57910
02/27/2003 23:15:00*1.57930*1.57930*1.57930*1.57920
02/27/2003 23:20:00*1.57930*1.57900*1.57930*1.57880
02/27/2003 23:25:00*1.57900*1.57890*1.57910*1.57890
02/27/2003 23:30:00*1.57890*1.57890*1.57900*1.57880
02/27/2003 23:35:00*1.57890*1.57900*1.57900*1.57890
02/27/2003 23:40:00*1.57900*1.57910*1.57910*1.57890
02/27/2003 23:45:00*1.57910*1.57900*1.57910*1.57890
02/27/2003 23:50:00*1.57900*1.57900*1.57910*1.57890
02/27/2003 23:55:00*1.57900*1.57900*1.57910*1.57890
02/28/2003 00:00:00*1.57900*1.57890*1.57900*1.57890
02/28/2003 00:05:00*1.57890*1.57890*1.57900*1.57880
02/28/2003 00:10:00*1.57890*1.57880*1.57900*1.57870
02/28/2003 00:15:00*1.57880*1.57900*1.57900*1.57880
02/28/2003 00:20:00*1.57900*1.57870*1.57900*1.57870
02/28/2003 00:25:00*1.57870*1.57870*1.57870*1.57860
02/28/2003 00:30:00*1.57870*1.57870*1.57880*1.57860
02/28/2003 00:35:00*1.57870*1.57840*1.57880*1.57840
02/28/2003 00:40:00*1.57840*1.57810*1.57850*1.57790
02/28/2003 00:45:00*1.57810*1.57810*1.57810*1.57790
02/28/2003 00:50:00*1.57810*1.57830*1.57830*1.57810
02/28/2003 00:55:00*1.57830*1.57790*1.57840*1.57790
02/28/2003 01:00:00*1.57790*1.57840*1.57840*1.57770
02/28/2003 01:05:00*1.57840*1.57840*1.57850*1.57820
02/28/2003 01:10:00*1.57840*1.57790*1.57840*1.57790
02/28/2003 01:15:00*1.57790*1.57780*1.57790*1.57760
02/28/2003 01:20:00*1.57780*1.57790*1.57800*1.57780
02/28/2003 01:25:00*1.57790*1.57780*1.57800*1.57780
02/28/2003 01:30:00*1.57780*1.57770*1.57780*1.57750
02/28/2003 01:35:00*1.57770*1.57760*1.57780*1.57750
02/28/2003 01:40:00*1.57760*1.57760*1.57760*1.57740
02/28/2003 01:45:00*1.57760*1.57760*1.57760*1.57750
02/28/2003 01:50:00*1.57760*1.57760*1.57770*1.57740
02/28/2003 01:55:00*1.57760*1.57770*1.57790*1.57750
02/28/2003 02:00:00*1.57770*1.57790*1.57800*1.57770
02/28/2003 02:05:00*1.57790*1.57790*1.57790*1.57760
02/28/2003 02:10:00*1.57790*1.57840*1.57850*1.57780
02/28/2003 02:15:00*1.57840*1.57850*1.57890*1.57810
02/28/2003 02:20:00*1.57850*1.57790*1.57880*1.57780
02/28/2003 02:25:00*1.57790*1.57740*1.57810*1.57720
02/28/2003 02:30:00*1.57740*1.57660*1.57740*1.57630
02/28/2003 02:35:00*1.57660*1.57720*1.57730*1.57660
02/28/2003 02:40:00*1.57720*1.57710*1.57720*1.57650
02/28/2003 02:45:00*1.57710*1.57730*1.57730*1.57710
02/28/2003 02:50:00*1.57730*1.57790*1.57900*1.57700
02/28/2003 02:55:00*1.57790*1.57900*1.57900*1.57790
02/28/2003 03:00:00*1.57900*1.57900*1.57920*1.57890
02/28/2003 03:05:00*1.57900*1.57840*1.57900*1.57810
02/28/2003 03:10:00*1.57840*1.57880*1.57920*1.57790
02/28/2003 03:15:00*1.57880*1.57940*1.57960*1.57870
02/28/2003 03:20:00*1.57940*1.57900*1.57940*1.57860
02/28/2003 03:25:00*1.57900*1.57890*1.57900*1.57870
02/28/2003 03:30:00*1.57890*1.57850*1.57900*1.57830
02/28/2003 03:35:00*1.57850*1.57880*1.57900*1.57800
02/28/2003 03:40:00*1.57880*1.57940*1.57940*1.57870
02/28/2003 03:45:00*1.57940*1.57860*1.57960*1.57850
02/28/2003 03:50:00*1.57860*1.57830*1.57860*1.57820
02/28/2003 03:55:00*1.57830*1.57740*1.57830*1.57740
02/28/2003 04:00:00*1.57740*1.57780*1.57790*1.57740
02/28/2003 04:05:00*1.57780*1.57810*1.57820*1.57760
02/28/2003 04:10:00*1.57810*1.57850*1.57860*1.57800
02/28/2003 04:15:00*1.57850*1.57790*1.57890*1.57770
02/28/2003 04:20:00*1.57790*1.57810*1.57810*1.57750
02/28/2003 04:25:00*1.57810*1.57780*1.57820*1.57760
02/28/2003 04:30:00*1.57780*1.57760*1.57780*1.57760
02/28/2003 04:35:00*1.57760*1.57770*1.57790*1.57760
02/28/2003 04:40:00*1.57770*1.57780*1.57800*1.57770
02/28/2003 04:45:00*1.57780*1.57790*1.57800*1.57760
02/28/2003 04:50:00*1.57790*1.57800*1.57800*1.57760
02/28/2003 04:55:00*1.57800*1.57780*1.57800*1.57760
02/28/2003 05:00:00*1.57780*1.57790*1.57790*1.57760
02/28/2003 05:05:00*1.57790*1.57870*1.57870*1.57760
02/28/2003 05:10:00*1.57870*1.57810*1.57870*1.57780
02/28/2003 05:15:00*1.57810*1.57920*1.57920*1.57780
02/28/2003 05:20:00*1.57920*1.57880*1.57930*1.57870
02/28/2003 05:25:00*1.57880*1.57870*1.57950*1.57850
02/28/2003 05:30:00*1.57870*1.57870*1.57900*1.57850
02/28/2003 05:35:00*1.57870*1.57940*1.58000*1.57870
02/28/2003 05:40:00*1.57940*1.57980*1.57980*1.57920
02/28/2003 05:45:00*1.57980*1.58200*1.58280*1.57940
02/28/2003 05:50:00*1.58200*1.58150*1.58300*1.58140
02/28/2003 05:55:00*1.58150*1.58170*1.58170*1.58100
02/28/2003 06:00:00*1.58170*1.58230*1.58250*1.58160
02/28/2003 06:05:00*1.58230*1.58190*1.58250*1.58180
02/28/2003 06:10:00*1.58190*1.58180*1.58230*1.58180
02/28/2003 06:15:00*1.58180*1.58190*1.58220*1.58160
02/28/2003 06:20:00*1.58190*1.58180*1.58200*1.58150
02/28/2003 06:25:00*1.58180*1.58240*1.58280*1.58140
02/28/2003 06:30:00*1.58240*1.58290*1.58350*1.58210
02/28/2003 06:35:00*1.58290*1.58250*1.58300*1.58200
02/28/2003 06:40:00*1.58250*1.58240*1.58250*1.58210
02/28/2003 06:45:00*1.58240*1.58230*1.58250*1.58210
02/28/2003 06:50:00*1.58230*1.58230*1.58260*1.58230
02/28/2003 06:55:00*1.58230*1.58270*1.58300*1.58190
02/28/2003 07:00:00*1.58270*1.58240*1.58300*1.58190
02/28/2003 07:05:00*1.58240*1.58160*1.58240*1.58160
02/28/2003 07:10:00*1.58160*1.58090*1.58210*1.58080
02/28/2003 07:15:00*1.58090*1.58050*1.58120*1.58010
02/28/2003 07:20:00*1.58050*1.58030*1.58080*1.58030
02/28/2003 07:25:00*1.58030*1.57910*1.58030*1.57850
02/28/2003 07:30:00*1.57910*1.57810*1.57960*1.57800
02/28/2003 07:35:00*1.57810*1.57820*1.57910*1.57790
02/28/2003 07:40:00*1.57820*1.57650*1.57820*1.57640
02/28/2003 07:45:00*1.57650*1.57710*1.57710*1.57650
02/28/2003 07:50:00*1.57710*1.57700*1.57740*1.57680
02/28/2003 07:55:00*1.57700*1.57560*1.57700*1.57490
02/28/2003 08:00:00*1.57560*1.57570*1.57590*1.57430
02/28/2003 08:05:00*1.57570*1.57550*1.57640*1.57540
02/28/2003 08:10:00*1.57550*1.57550*1.57590*1.57520
02/28/2003 08:15:00*1.57550*1.57640*1.57680*1.57550
02/28/2003 08:20:00*1.57640*1.57620*1.57650*1.57570
02/28/2003 08:25:00*1.57620*1.57670*1.57690*1.57620
02/28/2003 08:30:00*1.57670*1.57630*1.57670*1.57600
02/28/2003 08:35:00*1.57630*1.57630*1.57660*1.57590
02/28/2003 08:40:00*1.57630*1.57520*1.57650*1.57500
02/28/2003 08:45:00*1.57520*1.57570*1.57590*1.57510
02/28/2003 08:50:00*1.57570*1.57590*1.57610*1.57560
02/28/2003 08:55:00*1.57590*1.57760*1.57770*1.57590
02/28/2003 09:00:00*1.57760*1.57760*1.57800*1.57750
02/28/2003 09:05:00*1.57760*1.57820*1.57840*1.57750
02/28/2003 09:10:00*1.57820*1.57810*1.57840*1.57780
02/28/2003 09:15:00*1.57810*1.57570*1.57810*1.57560
02/28/2003 09:20:00*1.57570*1.57560*1.57620*1.57550
02/28/2003 09:25:00*1.57560*1.57580*1.57590*1.57520
02/28/2003 09:30:00*1.57580*1.57650*1.57690*1.57580
02/28/2003 09:35:00*1.57650*1.57590*1.57660*1.57570
02/28/2003 09:40:00*1.57590*1.57600*1.57650*1.57590
02/28/2003 09:45:00*1.57600*1.57640*1.57660*1.57590
02/28/2003 09:50:00*1.57640*1.57660*1.57720*1.57600
02/28/2003 09:55:00*1.57660*1.57610*1.57660*1.57590
02/28/2003 10:00:00*1.57610*1.57390*1.57610*1.57350
02/28/2003 10:05:00*1.57390*1.57480*1.57540*1.57370
02/28/2003 10:10:00*1.57480*1.57430*1.57490*1.57380
02/28/2003 10:15:00*1.57430*1.57500*1.57530*1.57430
02/28/2003 10:20:00*1.57500*1.57510*1.57520*1.57480
02/28/2003 10:25:00*1.57510*1.57530*1.57550*1.57490
02/28/2003 10:30:00*1.57530*1.57530*1.57530*1.57490
02/28/2003 10:35:00*1.57530*1.57590*1.57620*1.57520
02/28/2003 10:40:00*1.57590*1.57550*1.57590*1.57550
02/28/2003 10:45:00*1.57550*1.57480*1.57550*1.57470
02/28/2003 10:50:00*1.57480*1.57450*1.57500*1.57420
02/28/2003 10:55:00*1.57450*1.57460*1.57490*1.57430
02/28/2003 11:00:00*1.57460*1.57480*1.57530*1.57460
02/28/2003 11:05:00*1.57480*1.57510*1.57530*1.57480
02/28/2003 11:10:00*1.57510*1.57540*1.57540*1.57500
02/28/2003 11:15:00*1.57540*1.57490*1.57540*1.57440
02/28/2003 11:20:00*1.57490*1.57350*1.57490*1.57350
02/28/2003 11:25:00*1.57350*1.57400*1.57410*1.57350
02/28/2003 11:30:00*1.57400*1.57390*1.57400*1.57370
02/28/2003 11:35:00*1.57390*1.57290*1.57390*1.57280
02/28/2003 11:40:00*1.57290*1.57330*1.57330*1.57280
02/28/2003 11:45:00*1.57330*1.57340*1.57370*1.57300
02/28/2003 11:50:00*1.57340*1.57360*1.57360*1.57330
02/28/2003 11:55:00*1.57360*1.57350*1.57360*1.57290
02/28/2003 12:00:00*1.57350*1.57440*1.57450*1.57340
02/28/2003 12:05:00*1.57440*1.57460*1.57460*1.57420
02/28/2003 12:10:00*1.57460*1.57410*1.57470*1.57390
02/28/2003 12:15:00*1.57410*1.57440*1.57460*1.57400
02/28/2003 12:20:00*1.57440*1.57450*1.57470*1.57380
02/28/2003 12:25:00*1.57450*1.57430*1.57450*1.57400
02/28/2003 12:30:00*1.57430*1.57440*1.57450*1.57430
02/28/2003 12:35:00*1.57440*1.57490*1.57510*1.57440
02/28/2003 12:40:00*1.57490*1.57490*1.57500*1.57470
02/28/2003 12:45:00*1.57490*1.57470*1.57510*1.57470
02/28/2003 12:50:00*1.57470*1.57510*1.57510*1.57470
02/28/2003 12:55:00*1.57510*1.57510*1.57550*1.57500
02/28/2003 13:00:00*1.57510*1.57460*1.57510*1.57450
02/28/2003 13:05:00*1.57460*1.57390*1.57460*1.57360
02/28/2003 13:10:00*1.57390*1.57360*1.57390*1.57360
02/28/2003 13:15:00*1.57360*1.57380*1.57380*1.57360
02/28/2003 13:20:00*1.57380*1.57370*1.57390*1.57360
02/28/2003 13:25:00*1.57370*1.57380*1.57380*1.57360
02/28/2003 13:30:00*1.57380*1.57320*1.57390*1.57310
02/28/2003 13:35:00*1.57320*1.57340*1.57340*1.57320
02/28/2003 13:40:00*1.57340*1.57350*1.57350*1.57340
02/28/2003 13:45:00*1.57350*1.57350*1.57360*1.57350
02/28/2003 13:50:00*1.57350*1.57350*1.57360*1.57350
02/28/2003 13:55:00*1.57350*1.57360*1.57370*1.57350
02/28/2003 14:00:00*1.57360*1.57390*1.57390*1.57360
02/28/2003 14:05:00*1.57390*1.57420*1.57440*1.57390
02/28/2003 14:10:00*1.57420*1.57440*1.57460*1.57420
02/28/2003 14:15:00*1.57440*1.57420*1.57450*1.57410
02/28/2003 14:20:00*1.57420*1.57420*1.57430*1.57400
02/28/2003 14:25:00*1.57420*1.57460*1.57460*1.57410
02/28/2003 14:30:00*1.57460*1.57460*1.57470*1.57450
02/28/2003 14:35:00*1.57460*1.57390*1.57470*1.57380
02/28/2003 14:40:00*1.57390*1.57360*1.57400*1.57310
02/28/2003 14:45:00*1.57360*1.57390*1.57410*1.57360
02/28/2003 14:50:00*1.57390*1.57310*1.57400*1.57280
02/28/2003 14:55:00*1.57310*1.57320*1.57340*1.57300
02/28/2003 15:00:00*1.57320*1.57310*1.57350*1.57260
02/28/2003 15:05:00*1.57310*1.57320*1.57330*1.57300
02/28/2003 15:10:00*1.57320*1.57330*1.57330*1.57310
02/28/2003 15:15:00*1.57330*1.57330*1.57350*1.57320
02/28/2003 15:20:00*1.57330*1.57330*1.57350*1.57300
02/28/2003 15:25:00*1.57330*1.57340*1.57350*1.57330
02/28/2003 15:30:00*1.57340*1.57350*1.57350*1.57330
02/28/2003 15:35:00*1.57350*1.57330*1.57350*1.57330
02/28/2003 15:40:00*1.57330*1.57340*1.57350*1.57330
02/28/2003 15:45:00*1.57340*1.57340*1.57350*1.57320
02/28/2003 15:50:00*1.57340*1.57360*1.57360*1.57340
02/28/2003 15:55:00*1.57360*1.57360*1.57390*1.57350
02/28/2003 16:00:00*1.57380*1.57405*1.57430*1.57375
02/28/2003 16:05:00*1.57375*1.57375*1.57410*1.57325
02/28/2003 16:10:00*1.57400*1.57365*1.57400*1.57320
02/28/2003 16:15:00*1.57355*1.57350*1.57375*1.57320
02/28/2003 16:20:00*1.57355*1.57370*1.57410*1.57325
02/28/2003 16:25:00*1.57360*1.57325*1.57400*1.57320
02/28/2003 16:30:00*1.57365*1.57340*1.57380*1.57310
02/28/2003 16:35:00*1.57340*1.57340*1.57345*1.57295
02/28/2003 16:40:00*1.57330*1.57300*1.57360*1.57295
02/28/2003 16:45:00*1.57315*1.57320*1.57340*1.57290
02/28/2003 16:50:00*1.57320*1.57275*1.57360*1.57220
02/28/2003 16:55:00*1.57275*1.57300*1.57320*1.57220
02/28/2003 17:00:00*1.57295*1.57345*1.57345*1.57285
