02/21/2003 17:05:00*1.57890*1.57890*1.57920*1.57850
02/21/2003 17:10:00*1.57910*1.57880*1.57930*1.57860
02/21/2003 17:15:00*1.57880*1.57880*1.57900*1.57860
02/21/2003 17:20:00*1.57910*1.57880*1.57940*1.57870
02/21/2003 17:30:00*1.57920*1.57880*1.57920*1.57880
02/21/2003 17:40:00*1.57900*1.57880*1.57900*1.57880
02/21/2003 17:45:00*1.57910*1.57880*1.57910*1.57880
02/21/2003 17:50:00*1.57900*1.57880*1.57900*1.57880
02/21/2003 18:20:00*1.57910*1.57900*1.57910*1.57900
02/21/2003 18:25:00*1.57880*1.57880*1.57880*1.57880
02/21/2003 18:40:00*1.57910*1.57880*1.57910*1.57880
02/21/2003 18:45:00*1.57900*1.57880*1.57900*1.57880
02/21/2003 19:25:00*1.57920*1.57880*1.57920*1.57880
