02/20/2003 17:05:00*1.59370*1.59330*1.59370*1.59320
02/20/2003 17:10:00*1.59330*1.59230*1.59330*1.59230
02/20/2003 17:15:00*1.59230*1.59300*1.59300*1.59210
02/20/2003 17:20:00*1.59300*1.59310*1.59310*1.59300
02/20/2003 17:25:00*1.59310*1.59290*1.59310*1.59290
02/20/2003 17:30:00*1.59290*1.59310*1.59310*1.59290
02/20/2003 17:35:00*1.59310*1.59320*1.59320*1.59300
02/20/2003 17:40:00*1.59320*1.59300*1.59320*1.59290
02/20/2003 17:45:00*1.59300*1.59280*1.59310*1.59280
02/20/2003 17:50:00*1.59280*1.59310*1.59310*1.59280
02/20/2003 17:55:00*1.59310*1.59330*1.59340*1.59310
02/20/2003 18:00:00*1.59330*1.59330*1.59330*1.59320
02/20/2003 18:05:00*1.59330*1.59330*1.59330*1.59320
02/20/2003 18:10:00*1.59330*1.59370*1.59370*1.59330
02/20/2003 18:15:00*1.59370*1.59360*1.59380*1.59350
02/20/2003 18:20:00*1.59360*1.59320*1.59360*1.59320
02/20/2003 18:25:00*1.59320*1.59330*1.59340*1.59320
02/20/2003 18:30:00*1.59330*1.59320*1.59330*1.59320
02/20/2003 18:35:00*1.59320*1.59330*1.59330*1.59320
02/20/2003 18:40:00*1.59330*1.59330*1.59330*1.59320
02/20/2003 18:45:00*1.59330*1.59330*1.59330*1.59320
02/20/2003 18:50:00*1.59330*1.59330*1.59330*1.59320
02/20/2003 18:55:00*1.59330*1.59360*1.59370*1.59320
02/20/2003 19:00:00*1.59360*1.59350*1.59360*1.59350
02/20/2003 19:05:00*1.59350*1.59390*1.59390*1.59340
02/20/2003 19:10:00*1.59390*1.59410*1.59430*1.59380
02/20/2003 19:15:00*1.59410*1.59430*1.59450*1.59400
02/20/2003 19:20:00*1.59430*1.59460*1.59460*1.59430
02/20/2003 19:25:00*1.59460*1.59450*1.59490*1.59430
02/20/2003 19:30:00*1.59450*1.59430*1.59450*1.59430
02/20/2003 19:35:00*1.59430*1.59420*1.59450*1.59420
02/20/2003 19:40:00*1.59420*1.59400*1.59420*1.59370
02/20/2003 19:45:00*1.59400*1.59400*1.59410*1.59400
02/20/2003 19:50:00*1.59400*1.59360*1.59410*1.59360
02/20/2003 19:55:00*1.59360*1.59360*1.59370*1.59350
02/20/2003 20:00:00*1.59360*1.59380*1.59380*1.59350
02/20/2003 20:05:00*1.59380*1.59360*1.59400*1.59360
02/20/2003 20:10:00*1.59360*1.59370*1.59370*1.59360
02/20/2003 20:15:00*1.59370*1.59370*1.59390*1.59360
02/20/2003 20:20:00*1.59370*1.59390*1.59410*1.59370
02/20/2003 20:25:00*1.59390*1.59400*1.59450*1.59380
02/20/2003 20:30:00*1.59400*1.59350*1.59400*1.59340
02/20/2003 20:35:00*1.59350*1.59360*1.59360*1.59340
02/20/2003 20:40:00*1.59360*1.59350*1.59370*1.59350
02/20/2003 20:45:00*1.59350*1.59360*1.59380*1.59340
02/20/2003 20:50:00*1.59360*1.59370*1.59370*1.59360
02/20/2003 20:55:00*1.59370*1.59360*1.59370*1.59350
02/20/2003 21:00:00*1.59360*1.59350*1.59370*1.59350
02/20/2003 21:05:00*1.59350*1.59390*1.59390*1.59350
02/20/2003 21:10:00*1.59390*1.59390*1.59390*1.59380
02/20/2003 21:15:00*1.59390*1.59370*1.59390*1.59360
02/20/2003 21:20:00*1.59370*1.59360*1.59370*1.59360
02/20/2003 21:25:00*1.59360*1.59360*1.59360*1.59360
02/20/2003 21:30:00*1.59360*1.59370*1.59390*1.59350
02/20/2003 21:35:00*1.59370*1.59360*1.59380*1.59360
02/20/2003 21:40:00*1.59360*1.59370*1.59370*1.59350
02/20/2003 21:45:00*1.59370*1.59350*1.59370*1.59350
02/20/2003 21:50:00*1.59350*1.59300*1.59370*1.59270
02/20/2003 21:55:00*1.59300*1.59320*1.59320*1.59280
02/20/2003 22:00:00*1.59320*1.59380*1.59380*1.59310
02/20/2003 22:05:00*1.59380*1.59390*1.59400*1.59370
02/20/2003 22:10:00*1.59390*1.59360*1.59400*1.59360
02/20/2003 22:15:00*1.59360*1.59360*1.59370*1.59350
02/20/2003 22:20:00*1.59360*1.59360*1.59370*1.59360
02/20/2003 22:25:00*1.59360*1.59370*1.59400*1.59360
02/20/2003 22:30:00*1.59370*1.59370*1.59370*1.59360
02/20/2003 22:35:00*1.59370*1.59400*1.59400*1.59360
02/20/2003 22:40:00*1.59400*1.59400*1.59410*1.59400
02/20/2003 22:45:00*1.59400*1.59400*1.59400*1.59390
02/20/2003 22:50:00*1.59400*1.59360*1.59400*1.59330
02/20/2003 22:55:00*1.59360*1.59410*1.59410*1.59360
02/20/2003 23:00:00*1.59410*1.59410*1.59410*1.59400
02/20/2003 23:05:00*1.59410*1.59430*1.59440*1.59400
02/20/2003 23:10:00*1.59430*1.59410*1.59430*1.59400
02/20/2003 23:15:00*1.59410*1.59420*1.59440*1.59410
02/20/2003 23:20:00*1.59420*1.59410*1.59420*1.59390
02/20/2003 23:25:00*1.59410*1.59410*1.59410*1.59400
02/20/2003 23:30:00*1.59410*1.59380*1.59420*1.59380
02/20/2003 23:35:00*1.59380*1.59380*1.59380*1.59370
02/20/2003 23:40:00*1.59380*1.59380*1.59380*1.59370
02/20/2003 23:45:00*1.59380*1.59380*1.59390*1.59370
02/20/2003 23:50:00*1.59380*1.59390*1.59390*1.59370
02/20/2003 23:55:00*1.59390*1.59360*1.59390*1.59350
02/21/2003 00:00:00*1.59360*1.59350*1.59360*1.59330
02/21/2003 00:05:00*1.59350*1.59360*1.59360*1.59350
02/21/2003 00:10:00*1.59360*1.59360*1.59360*1.59350
02/21/2003 00:15:00*1.59360*1.59360*1.59360*1.59360
02/21/2003 00:20:00*1.59360*1.59360*1.59360*1.59360
02/21/2003 00:25:00*1.59360*1.59350*1.59360*1.59350
02/21/2003 00:30:00*1.59350*1.59360*1.59360*1.59350
02/21/2003 00:35:00*1.59360*1.59340*1.59360*1.59310
02/21/2003 00:40:00*1.59340*1.59320*1.59340*1.59320
02/21/2003 00:45:00*1.59320*1.59260*1.59320*1.59260
02/21/2003 00:50:00*1.59260*1.59230*1.59260*1.59200
02/21/2003 00:55:00*1.59230*1.59240*1.59240*1.59220
02/21/2003 01:00:00*1.59240*1.59260*1.59290*1.59240
02/21/2003 01:05:00*1.59260*1.59310*1.59320*1.59230
02/21/2003 01:10:00*1.59310*1.59300*1.59310*1.59290
02/21/2003 01:15:00*1.59300*1.59310*1.59320*1.59300
02/21/2003 01:20:00*1.59310*1.59300*1.59320*1.59290
02/21/2003 01:25:00*1.59300*1.59300*1.59300*1.59280
02/21/2003 01:30:00*1.59300*1.59290*1.59300*1.59280
02/21/2003 01:35:00*1.59290*1.59320*1.59340*1.59290
02/21/2003 01:40:00*1.59320*1.59360*1.59390*1.59320
02/21/2003 01:45:00*1.59360*1.59340*1.59360*1.59330
02/21/2003 01:50:00*1.59340*1.59330*1.59350*1.59310
02/21/2003 01:55:00*1.59330*1.59320*1.59330*1.59320
02/21/2003 02:00:00*1.59320*1.59340*1.59340*1.59320
02/21/2003 02:05:00*1.59340*1.59310*1.59340*1.59300
02/21/2003 02:10:00*1.59310*1.59300*1.59310*1.59300
02/21/2003 02:15:00*1.59300*1.59340*1.59360*1.59300
02/21/2003 02:20:00*1.59340*1.59280*1.59350*1.59260
02/21/2003 02:25:00*1.59280*1.59290*1.59310*1.59270
02/21/2003 02:30:00*1.59290*1.59250*1.59300*1.59230
02/21/2003 02:35:00*1.59250*1.59090*1.59250*1.59040
02/21/2003 02:40:00*1.59090*1.59160*1.59190*1.59090
02/21/2003 02:45:00*1.59160*1.59240*1.59240*1.59140
02/21/2003 02:50:00*1.59240*1.59250*1.59250*1.59230
02/21/2003 02:55:00*1.59250*1.59260*1.59260*1.59230
02/21/2003 03:00:00*1.59260*1.59220*1.59260*1.59190
02/21/2003 03:05:00*1.59220*1.59210*1.59230*1.59200
02/21/2003 03:10:00*1.59210*1.59220*1.59230*1.59190
02/21/2003 03:15:00*1.59220*1.59240*1.59250*1.59220
02/21/2003 03:20:00*1.59240*1.59250*1.59260*1.59230
02/21/2003 03:25:00*1.59250*1.59250*1.59250*1.59220
02/21/2003 03:30:00*1.59250*1.59300*1.59320*1.59250
02/21/2003 03:35:00*1.59300*1.59220*1.59310*1.59190
02/21/2003 03:40:00*1.59220*1.59260*1.59260*1.59200
02/21/2003 03:45:00*1.59260*1.59300*1.59310*1.59240
02/21/2003 03:50:00*1.59300*1.59400*1.59420*1.59290
02/21/2003 03:55:00*1.59400*1.59460*1.59460*1.59380
02/21/2003 04:00:00*1.59460*1.59410*1.59460*1.59390
02/21/2003 04:05:00*1.59410*1.59420*1.59440*1.59390
02/21/2003 04:10:00*1.59420*1.59480*1.59480*1.59420
02/21/2003 04:15:00*1.59480*1.59450*1.59480*1.59420
02/21/2003 04:20:00*1.59450*1.59470*1.59470*1.59430
02/21/2003 04:25:00*1.59470*1.59410*1.59480*1.59380
02/21/2003 04:30:00*1.59410*1.59540*1.59560*1.59410
02/21/2003 04:35:00*1.59540*1.59620*1.59630*1.59520
02/21/2003 04:40:00*1.59620*1.59540*1.59650*1.59540
02/21/2003 04:45:00*1.59540*1.59510*1.59550*1.59470
02/21/2003 04:50:00*1.59510*1.59420*1.59510*1.59420
02/21/2003 04:55:00*1.59420*1.59460*1.59460*1.59380
02/21/2003 05:00:00*1.59460*1.59460*1.59510*1.59440
02/21/2003 05:05:00*1.59460*1.59470*1.59520*1.59440
02/21/2003 05:10:00*1.59470*1.59500*1.59520*1.59450
02/21/2003 05:15:00*1.59500*1.59520*1.59520*1.59490
02/21/2003 05:20:00*1.59520*1.59490*1.59540*1.59480
02/21/2003 05:25:00*1.59490*1.59510*1.59510*1.59460
02/21/2003 05:30:00*1.59510*1.59510*1.59510*1.59490
02/21/2003 05:35:00*1.59510*1.59500*1.59510*1.59480
02/21/2003 05:40:00*1.59500*1.59420*1.59500*1.59400
02/21/2003 05:45:00*1.59420*1.59530*1.59570*1.59400
02/21/2003 05:50:00*1.59530*1.59530*1.59580*1.59520
02/21/2003 05:55:00*1.59530*1.59570*1.59590*1.59500
02/21/2003 06:00:00*1.59570*1.59580*1.59580*1.59500
02/21/2003 06:05:00*1.59580*1.59570*1.59600*1.59550
02/21/2003 06:10:00*1.59570*1.59480*1.59600*1.59450
02/21/2003 06:15:00*1.59480*1.59510*1.59530*1.59480
02/21/2003 06:20:00*1.59510*1.59510*1.59510*1.59500
02/21/2003 06:25:00*1.59510*1.59550*1.59550*1.59480
02/21/2003 06:30:00*1.59550*1.59560*1.59600*1.59520
02/21/2003 06:35:00*1.59560*1.59560*1.59560*1.59520
02/21/2003 06:40:00*1.59560*1.59590*1.59590*1.59550
02/21/2003 06:45:00*1.59590*1.59610*1.59650*1.59580
02/21/2003 06:50:00*1.59610*1.59690*1.59690*1.59600
02/21/2003 06:55:00*1.59690*1.59620*1.59770*1.59600
02/21/2003 07:00:00*1.59620*1.59610*1.59620*1.59590
02/21/2003 07:05:00*1.59610*1.59590*1.59610*1.59580
02/21/2003 07:10:00*1.59590*1.59550*1.59590*1.59520
02/21/2003 07:15:00*1.59550*1.59550*1.59560*1.59510
02/21/2003 07:20:00*1.59550*1.59550*1.59560*1.59540
02/21/2003 07:25:00*1.59550*1.59540*1.59560*1.59500
02/21/2003 07:30:00*1.59540*1.59510*1.59550*1.59480
02/21/2003 07:35:00*1.59510*1.59550*1.59570*1.59510
02/21/2003 07:40:00*1.59550*1.59530*1.59560*1.59520
02/21/2003 07:45:00*1.59530*1.59520*1.59550*1.59490
02/21/2003 07:50:00*1.59520*1.59540*1.59560*1.59500
02/21/2003 07:55:00*1.59540*1.59550*1.59560*1.59540
02/21/2003 08:00:00*1.59550*1.59590*1.59610*1.59520
02/21/2003 08:05:00*1.59590*1.59540*1.59590*1.59520
02/21/2003 08:10:00*1.59540*1.59590*1.59610*1.59540
02/21/2003 08:15:00*1.59590*1.59610*1.59650*1.59590
02/21/2003 08:20:00*1.59610*1.59580*1.59620*1.59550
02/21/2003 08:25:00*1.59580*1.59500*1.59580*1.59500
02/21/2003 08:30:00*1.59500*1.59470*1.59560*1.59470
02/21/2003 08:35:00*1.59470*1.59480*1.59480*1.59410
02/21/2003 08:40:00*1.59480*1.59490*1.59510*1.59450
02/21/2003 08:45:00*1.59490*1.59490*1.59500*1.59460
02/21/2003 08:50:00*1.59490*1.59480*1.59500*1.59460
02/21/2003 08:55:00*1.59480*1.59500*1.59500*1.59480
02/21/2003 09:00:00*1.59500*1.59470*1.59510*1.59460
02/21/2003 09:05:00*1.59470*1.59410*1.59490*1.59410
02/21/2003 09:10:00*1.59410*1.59480*1.59510*1.59410
02/21/2003 09:15:00*1.59480*1.59490*1.59500*1.59470
02/21/2003 09:20:00*1.59490*1.59520*1.59550*1.59460
02/21/2003 09:25:00*1.59520*1.59520*1.59550*1.59480
02/21/2003 09:30:00*1.59520*1.59500*1.59570*1.59480
02/21/2003 09:35:00*1.59500*1.59560*1.59610*1.59500
02/21/2003 09:40:00*1.59560*1.59590*1.59600*1.59560
02/21/2003 09:45:00*1.59590*1.59490*1.59590*1.59490
02/21/2003 09:50:00*1.59490*1.59450*1.59510*1.59430
02/21/2003 09:55:00*1.59450*1.59450*1.59460*1.59400
02/21/2003 10:00:00*1.59450*1.59360*1.59470*1.59350
02/21/2003 10:05:00*1.59360*1.59390*1.59400*1.59310
02/21/2003 10:10:00*1.59390*1.59230*1.59390*1.59220
02/21/2003 10:15:00*1.59230*1.59400*1.59520*1.59220
02/21/2003 10:20:00*1.59400*1.59410*1.59480*1.59370
02/21/2003 10:25:00*1.59410*1.59400*1.59470*1.59400
02/21/2003 10:30:00*1.59400*1.59320*1.59420*1.59320
02/21/2003 10:35:00*1.59320*1.59240*1.59340*1.59240
02/21/2003 10:40:00*1.59240*1.59290*1.59320*1.59240
02/21/2003 10:45:00*1.59290*1.59160*1.59300*1.59040
02/21/2003 10:50:00*1.59160*1.59240*1.59240*1.59140
02/21/2003 10:55:00*1.59240*1.59210*1.59250*1.59190
02/21/2003 11:00:00*1.59210*1.59140*1.59210*1.59080
02/21/2003 11:05:00*1.59140*1.58780*1.59150*1.58780
02/21/2003 11:10:00*1.58780*1.58810*1.58810*1.58720
02/21/2003 11:15:00*1.58810*1.58760*1.58820*1.58610
02/21/2003 11:20:00*1.58760*1.58820*1.58830*1.58660
02/21/2003 11:25:00*1.58820*1.58570*1.58850*1.58570
02/21/2003 11:30:00*1.58570*1.58630*1.58670*1.58530
02/21/2003 11:35:00*1.58630*1.58640*1.58710*1.58600
02/21/2003 11:40:00*1.58640*1.58590*1.58690*1.58570
02/21/2003 11:45:00*1.58590*1.58620*1.58630*1.58550
02/21/2003 11:50:00*1.58620*1.58630*1.58630*1.58540
02/21/2003 11:55:00*1.58630*1.58630*1.58700*1.58620
02/21/2003 12:00:00*1.58630*1.58590*1.58690*1.58560
02/21/2003 12:05:00*1.58590*1.58480*1.58600*1.58480
02/21/2003 12:10:00*1.58480*1.58530*1.58550*1.58480
02/21/2003 12:15:00*1.58530*1.58530*1.58590*1.58530
02/21/2003 12:20:00*1.58530*1.58600*1.58640*1.58490
02/21/2003 12:25:00*1.58600*1.58560*1.58600*1.58520
02/21/2003 12:30:00*1.58560*1.58630*1.58650*1.58560
02/21/2003 12:35:00*1.58630*1.58640*1.58670*1.58590
02/21/2003 12:40:00*1.58640*1.58640*1.58670*1.58590
02/21/2003 12:45:00*1.58640*1.58630*1.58660*1.58630
02/21/2003 12:50:00*1.58630*1.58650*1.58720*1.58630
02/21/2003 12:55:00*1.58650*1.58540*1.58650*1.58480
02/21/2003 13:00:00*1.58540*1.58300*1.58550*1.58270
02/21/2003 13:05:00*1.58300*1.58340*1.58360*1.58300
02/21/2003 13:10:00*1.58340*1.58350*1.58360*1.58340
02/21/2003 13:15:00*1.58350*1.58340*1.58350*1.58330
02/21/2003 13:20:00*1.58340*1.58340*1.58350*1.58320
02/21/2003 13:25:00*1.58340*1.58280*1.58340*1.58270
02/21/2003 13:30:00*1.58280*1.58060*1.58280*1.58050
02/21/2003 13:35:00*1.58060*1.58060*1.58090*1.57930
02/21/2003 13:40:00*1.58060*1.58100*1.58100*1.58000
02/21/2003 13:45:00*1.58100*1.58090*1.58100*1.58050
02/21/2003 13:50:00*1.58090*1.58060*1.58110*1.58020
02/21/2003 13:55:00*1.58060*1.57810*1.58070*1.57810
02/21/2003 14:00:00*1.57810*1.57830*1.57870*1.57710
02/21/2003 14:05:00*1.57830*1.57800*1.57830*1.57680
02/21/2003 14:10:00*1.57800*1.57840*1.57870*1.57800
02/21/2003 14:15:00*1.57840*1.57800*1.57840*1.57700
02/21/2003 14:20:00*1.57800*1.57840*1.57840*1.57790
02/21/2003 14:25:00*1.57840*1.57780*1.57840*1.57700
02/21/2003 14:30:00*1.57780*1.57820*1.57840*1.57780
02/21/2003 14:35:00*1.57820*1.57790*1.57830*1.57780
02/21/2003 14:40:00*1.57790*1.57770*1.57820*1.57770
02/21/2003 14:45:00*1.57770*1.57850*1.57850*1.57720
02/21/2003 14:50:00*1.57850*1.57970*1.57970*1.57810
02/21/2003 14:55:00*1.57970*1.57900*1.57980*1.57900
02/21/2003 15:00:00*1.57900*1.57910*1.57950*1.57890
02/21/2003 15:05:00*1.57910*1.57940*1.57950*1.57910
02/21/2003 15:10:00*1.57940*1.57910*1.57950*1.57900
02/21/2003 15:15:00*1.57910*1.57910*1.57920*1.57900
02/21/2003 15:20:00*1.57910*1.57900*1.57920*1.57890
02/21/2003 15:25:00*1.57900*1.57930*1.57950*1.57900
02/21/2003 15:30:00*1.57930*1.57920*1.57950*1.57920
02/21/2003 15:35:00*1.57920*1.57960*1.58000*1.57920
02/21/2003 15:40:00*1.57960*1.58030*1.58030*1.57960
02/21/2003 15:45:00*1.58030*1.58000*1.58060*1.58000
02/21/2003 15:50:00*1.58000*1.58000*1.58010*1.57990
02/21/2003 15:55:00*1.58000*1.57920*1.58010*1.57910
02/21/2003 16:00:00*1.57995*1.57940*1.58020*1.57875
02/21/2003 16:05:00*1.57930*1.57910*1.57960*1.57875
02/21/2003 16:10:00*1.57940*1.57925*1.57950*1.57875
02/21/2003 16:15:00*1.57930*1.57940*1.57970*1.57885
02/21/2003 16:20:00*1.57940*1.57955*1.57980*1.57930
02/21/2003 16:25:00*1.57950*1.57980*1.58000*1.57940
02/21/2003 16:30:00*1.57990*1.58000*1.58030*1.57960
02/21/2003 16:35:00*1.57960*1.57950*1.58020*1.57930
02/21/2003 16:40:00*1.57960*1.57930*1.57990*1.57920
02/21/2003 16:45:00*1.57930*1.57915*1.57950*1.57865
02/21/2003 16:50:00*1.57930*1.57935*1.57970*1.57870
02/21/2003 16:55:00*1.57910*1.57910*1.57940*1.57870
02/21/2003 17:00:00*1.57900*1.57875*1.57940*1.57820
