02/16/2003 15:35:00*1.61140*1.61060*1.61140*1.60990
02/16/2003 15:40:00*1.61000*1.61000*1.61000*1.61000
02/16/2003 15:45:00*1.61070*1.61060*1.61070*1.61060
02/16/2003 15:50:00*1.61070*1.61070*1.61070*1.61070
02/16/2003 15:55:00*1.61010*1.61060*1.61060*1.61010
02/16/2003 16:00:00*1.61070*1.61060*1.61080*1.61060
02/16/2003 16:05:00*1.61060*1.61060*1.61060*1.61060
02/16/2003 16:10:00*1.61060*1.61070*1.61130*1.61060
02/16/2003 16:15:00*1.61060*1.61080*1.61080*1.61050
02/16/2003 16:20:00*1.61050*1.61080*1.61090*1.61050
02/16/2003 16:25:00*1.61090*1.61060*1.61100*1.61050
02/16/2003 16:30:00*1.61080*1.61090*1.61100*1.61080
02/16/2003 16:35:00*1.61100*1.61100*1.61100*1.61100
02/16/2003 16:40:00*1.61090*1.61090*1.61090*1.61090
02/16/2003 16:45:00*1.61090*1.61090*1.61090*1.61090
02/16/2003 16:50:00*1.61090*1.61070*1.61100*1.61050
02/16/2003 16:55:00*1.61050*1.61060*1.61110*1.61050
02/16/2003 17:00:00*1.61400*1.61050*1.61420*1.60970
