02/14/2003 17:05:00*1.61430*1.61490*1.61520*1.61430
02/14/2003 17:10:00*1.61480*1.61520*1.61520*1.61430
02/14/2003 17:15:00*1.61480*1.61530*1.61550*1.61430
02/14/2003 17:35:00*1.61480*1.61530*1.61570*1.61480
02/14/2003 17:40:00*1.61450*1.61450*1.61470*1.61420
02/14/2003 17:45:00*1.61440*1.61440*1.61440*1.61440
02/14/2003 17:50:00*1.61450*1.61450*1.61450*1.61450
02/14/2003 18:15:00*1.61460*1.61460*1.61460*1.61460
02/14/2003 18:35:00*1.61450*1.61450*1.61450*1.61450
02/14/2003 19:05:00*1.61440*1.61450*1.61450*1.61440
