02/07/2003 17:05:00*1.63130*1.63220*1.63220*1.63080
02/07/2003 17:10:00*1.63240*1.63220*1.63240*1.63220
02/07/2003 17:25:00*1.63250*1.63220*1.63250*1.63220
02/07/2003 17:30:00*1.63240*1.63220*1.63250*1.63220
02/07/2003 17:35:00*1.63240*1.63220*1.63250*1.63220
02/07/2003 17:40:00*1.63240*1.63220*1.63240*1.63220
02/07/2003 17:45:00*1.63250*1.63220*1.63250*1.63220
02/07/2003 17:50:00*1.63250*1.63220*1.63250*1.63220
02/07/2003 17:55:00*1.63240*1.63220*1.63240*1.63220
02/07/2003 18:05:00*1.63220*1.63220*1.63220*1.63220
02/07/2003 18:10:00*1.63260*1.63220*1.63270*1.63220
02/07/2003 18:35:00*1.63250*1.63230*1.63250*1.63220
02/07/2003 18:40:00*1.63220*1.63250*1.63250*1.63220
02/07/2003 18:45:00*1.63220*1.63220*1.63240*1.63220
02/07/2003 18:55:00*1.63250*1.63220*1.63250*1.63220
02/07/2003 20:00:00*1.63170*1.63220*1.63220*1.63170
