02/06/2003 17:05:00*1.63770*1.63790*1.63820*1.63750
02/06/2003 17:10:00*1.63790*1.63760*1.63800*1.63650
02/06/2003 17:15:00*1.63760*1.63790*1.63800*1.63750
02/06/2003 17:20:00*1.63790*1.63790*1.63800*1.63770
02/06/2003 17:25:00*1.63790*1.63780*1.63800*1.63770
02/06/2003 17:30:00*1.63780*1.63790*1.63800*1.63770
02/06/2003 17:35:00*1.63790*1.63770*1.63810*1.63770
02/06/2003 17:40:00*1.63770*1.63790*1.63800*1.63770
02/06/2003 17:45:00*1.63790*1.63800*1.63820*1.63780
02/06/2003 17:50:00*1.63800*1.63790*1.63800*1.63780
02/06/2003 17:55:00*1.63790*1.63790*1.63800*1.63780
02/06/2003 18:00:00*1.63790*1.63780*1.63800*1.63780
02/06/2003 18:05:00*1.63780*1.63780*1.63780*1.63770
02/06/2003 18:10:00*1.63780*1.63760*1.63800*1.63760
02/06/2003 18:15:00*1.63760*1.63700*1.63770*1.63700
02/06/2003 18:20:00*1.63700*1.63690*1.63700*1.63690
02/06/2003 18:25:00*1.63690*1.63670*1.63690*1.63660
02/06/2003 18:30:00*1.63670*1.63660*1.63670*1.63660
02/06/2003 18:35:00*1.63660*1.63680*1.63680*1.63630
02/06/2003 18:40:00*1.63680*1.63600*1.63680*1.63580
02/06/2003 18:45:00*1.63600*1.63590*1.63620*1.63590
02/06/2003 18:50:00*1.63590*1.63600*1.63600*1.63590
02/06/2003 18:55:00*1.63600*1.63650*1.63660*1.63590
02/06/2003 19:00:00*1.63650*1.63640*1.63660*1.63630
02/06/2003 19:05:00*1.63640*1.63600*1.63660*1.63590
02/06/2003 19:10:00*1.63600*1.63560*1.63600*1.63540
02/06/2003 19:15:00*1.63560*1.63590*1.63600*1.63560
02/06/2003 19:20:00*1.63590*1.63580*1.63590*1.63560
02/06/2003 19:25:00*1.63580*1.63510*1.63590*1.63470
02/06/2003 19:30:00*1.63510*1.63510*1.63510*1.63500
02/06/2003 19:35:00*1.63510*1.63500*1.63510*1.63500
02/06/2003 19:40:00*1.63500*1.63520*1.63530*1.63500
02/06/2003 19:45:00*1.63520*1.63550*1.63550*1.63440
02/06/2003 19:50:00*1.63550*1.63550*1.63570*1.63520
02/06/2003 19:55:00*1.63550*1.63530*1.63560*1.63530
02/06/2003 20:00:00*1.63530*1.63580*1.63590*1.63530
02/06/2003 20:05:00*1.63580*1.63560*1.63590*1.63550
02/06/2003 20:10:00*1.63560*1.63550*1.63570*1.63550
02/06/2003 20:15:00*1.63550*1.63580*1.63590*1.63550
02/06/2003 20:20:00*1.63580*1.63590*1.63590*1.63570
02/06/2003 20:25:00*1.63590*1.63620*1.63650*1.63580
02/06/2003 20:30:00*1.63620*1.63640*1.63650*1.63590
02/06/2003 20:35:00*1.63640*1.63670*1.63690*1.63640
02/06/2003 20:40:00*1.63670*1.63660*1.63710*1.63640
02/06/2003 20:45:00*1.63660*1.63570*1.63670*1.63520
02/06/2003 20:50:00*1.63570*1.63550*1.63570*1.63540
02/06/2003 20:55:00*1.63550*1.63520*1.63550*1.63500
02/06/2003 21:00:00*1.63520*1.63510*1.63520*1.63510
02/06/2003 21:05:00*1.63510*1.63510*1.63520*1.63510
02/06/2003 21:10:00*1.63510*1.63530*1.63530*1.63500
02/06/2003 21:15:00*1.63530*1.63530*1.63530*1.63510
02/06/2003 21:20:00*1.63530*1.63530*1.63550*1.63520
02/06/2003 21:25:00*1.63530*1.63510*1.63540*1.63510
02/06/2003 21:30:00*1.63510*1.63520*1.63530*1.63510
02/06/2003 21:35:00*1.63520*1.63480*1.63520*1.63470
02/06/2003 21:40:00*1.63480*1.63460*1.63490*1.63430
02/06/2003 21:45:00*1.63460*1.63440*1.63460*1.63420
02/06/2003 21:50:00*1.63440*1.63460*1.63490*1.63430
02/06/2003 21:55:00*1.63460*1.63500*1.63510*1.63450
02/06/2003 22:00:00*1.63500*1.63520*1.63550*1.63480
02/06/2003 22:05:00*1.63520*1.63540*1.63540*1.63520
02/06/2003 22:10:00*1.63540*1.63560*1.63560*1.63530
02/06/2003 22:15:00*1.63560*1.63540*1.63560*1.63500
02/06/2003 22:20:00*1.63540*1.63580*1.63600*1.63530
02/06/2003 22:25:00*1.63580*1.63610*1.63610*1.63570
02/06/2003 22:30:00*1.63610*1.63600*1.63620*1.63570
02/06/2003 22:35:00*1.63600*1.63660*1.63700*1.63590
02/06/2003 22:40:00*1.63660*1.63660*1.63670*1.63640
02/06/2003 22:45:00*1.63660*1.63650*1.63680*1.63650
02/06/2003 22:50:00*1.63650*1.63640*1.63660*1.63620
02/06/2003 22:55:00*1.63640*1.63660*1.63660*1.63630
02/06/2003 23:00:00*1.63660*1.63650*1.63660*1.63650
02/06/2003 23:05:00*1.63650*1.63640*1.63650*1.63620
02/06/2003 23:10:00*1.63640*1.63640*1.63640*1.63630
02/06/2003 23:15:00*1.63640*1.63640*1.63640*1.63640
02/06/2003 23:20:00*1.63640*1.63640*1.63650*1.63630
02/06/2003 23:25:00*1.63640*1.63610*1.63650*1.63610
02/06/2003 23:30:00*1.63610*1.63630*1.63630*1.63610
02/06/2003 23:35:00*1.63630*1.63620*1.63630*1.63620
02/06/2003 23:40:00*1.63620*1.63640*1.63640*1.63610
02/06/2003 23:45:00*1.63640*1.63640*1.63640*1.63630
02/06/2003 23:50:00*1.63640*1.63620*1.63640*1.63620
02/06/2003 23:55:00*1.63620*1.63630*1.63630*1.63610
02/07/2003 00:00:00*1.63630*1.63600*1.63640*1.63600
02/07/2003 00:05:00*1.63600*1.63590*1.63610*1.63590
02/07/2003 00:10:00*1.63590*1.63490*1.63600*1.63480
02/07/2003 00:15:00*1.63490*1.63450*1.63500*1.63450
02/07/2003 00:20:00*1.63450*1.63450*1.63460*1.63440
02/07/2003 00:25:00*1.63450*1.63450*1.63470*1.63450
02/07/2003 00:30:00*1.63450*1.63460*1.63470*1.63450
02/07/2003 00:35:00*1.63460*1.63490*1.63490*1.63450
02/07/2003 00:40:00*1.63490*1.63480*1.63490*1.63470
02/07/2003 00:45:00*1.63480*1.63520*1.63540*1.63480
02/07/2003 00:50:00*1.63520*1.63520*1.63520*1.63510
02/07/2003 00:55:00*1.63520*1.63500*1.63520*1.63490
02/07/2003 01:00:00*1.63500*1.63490*1.63500*1.63460
02/07/2003 01:05:00*1.63490*1.63450*1.63490*1.63450
02/07/2003 01:10:00*1.63450*1.63440*1.63470*1.63440
02/07/2003 01:15:00*1.63440*1.63450*1.63450*1.63440
02/07/2003 01:20:00*1.63450*1.63470*1.63470*1.63450
02/07/2003 01:25:00*1.63470*1.63480*1.63490*1.63470
02/07/2003 01:30:00*1.63480*1.63410*1.63480*1.63390
02/07/2003 01:35:00*1.63410*1.63400*1.63410*1.63390
02/07/2003 01:40:00*1.63400*1.63290*1.63400*1.63280
02/07/2003 01:45:00*1.63290*1.63250*1.63290*1.63230
02/07/2003 01:50:00*1.63250*1.63240*1.63270*1.63230
02/07/2003 01:55:00*1.63240*1.63170*1.63250*1.63150
02/07/2003 02:00:00*1.63170*1.63090*1.63180*1.63090
02/07/2003 02:05:00*1.63090*1.63100*1.63140*1.63080
02/07/2003 02:10:00*1.63100*1.63060*1.63120*1.62990
02/07/2003 02:15:00*1.63060*1.63110*1.63140*1.63020
02/07/2003 02:20:00*1.63110*1.63110*1.63130*1.63080
02/07/2003 02:25:00*1.63110*1.63110*1.63120*1.63100
02/07/2003 02:30:00*1.63110*1.62900*1.63110*1.62880
02/07/2003 02:35:00*1.62900*1.63000*1.63000*1.62880
02/07/2003 02:40:00*1.63000*1.62980*1.63020*1.62940
02/07/2003 02:45:00*1.62980*1.63010*1.63010*1.62950
02/07/2003 02:50:00*1.63010*1.62850*1.63040*1.62840
02/07/2003 02:55:00*1.62850*1.62880*1.62880*1.62840
02/07/2003 03:00:00*1.62880*1.62880*1.62980*1.62860
02/07/2003 03:05:00*1.62880*1.62700*1.62910*1.62700
02/07/2003 03:10:00*1.62700*1.62800*1.62820*1.62700
02/07/2003 03:15:00*1.62800*1.62830*1.62850*1.62780
02/07/2003 03:20:00*1.62830*1.62850*1.62850*1.62780
02/07/2003 03:25:00*1.62850*1.62830*1.62960*1.62830
02/07/2003 03:30:00*1.62830*1.62860*1.62860*1.62800
02/07/2003 03:35:00*1.62860*1.62860*1.62900*1.62840
02/07/2003 03:40:00*1.62860*1.62860*1.62880*1.62830
02/07/2003 03:45:00*1.62860*1.62890*1.62930*1.62840
02/07/2003 03:50:00*1.62890*1.62840*1.62890*1.62840
02/07/2003 03:55:00*1.62840*1.62710*1.62860*1.62700
02/07/2003 04:00:00*1.62710*1.62850*1.62850*1.62710
02/07/2003 04:05:00*1.62850*1.62900*1.62910*1.62850
02/07/2003 04:10:00*1.62900*1.62900*1.62910*1.62890
02/07/2003 04:15:00*1.62900*1.62780*1.62900*1.62760
02/07/2003 04:20:00*1.62780*1.62780*1.62810*1.62770
02/07/2003 04:25:00*1.62780*1.62760*1.62810*1.62740
02/07/2003 04:30:00*1.62760*1.62870*1.62890*1.62720
02/07/2003 04:35:00*1.62870*1.62820*1.62890*1.62780
02/07/2003 04:40:00*1.62820*1.62770*1.62840*1.62710
02/07/2003 04:45:00*1.62770*1.62680*1.62770*1.62590
02/07/2003 04:50:00*1.62680*1.62620*1.62680*1.62540
02/07/2003 04:55:00*1.62620*1.62640*1.62690*1.62590
02/07/2003 05:00:00*1.62640*1.62670*1.62670*1.62540
02/07/2003 05:05:00*1.62670*1.62690*1.62700*1.62660
02/07/2003 05:10:00*1.62690*1.62610*1.62700*1.62590
02/07/2003 05:15:00*1.62610*1.62650*1.62660*1.62600
02/07/2003 05:20:00*1.62650*1.62630*1.62660*1.62610
02/07/2003 05:25:00*1.62630*1.62700*1.62700*1.62630
02/07/2003 05:30:00*1.62700*1.62710*1.62740*1.62690
02/07/2003 05:35:00*1.62710*1.62740*1.62750*1.62680
02/07/2003 05:40:00*1.62740*1.62870*1.62870*1.62730
02/07/2003 05:45:00*1.62870*1.63040*1.63040*1.62860
02/07/2003 05:50:00*1.63040*1.62950*1.63080*1.62950
02/07/2003 05:55:00*1.62950*1.63000*1.63000*1.62920
02/07/2003 06:00:00*1.63000*1.62790*1.63000*1.62750
02/07/2003 06:05:00*1.62790*1.62730*1.62800*1.62730
02/07/2003 06:10:00*1.62730*1.62630*1.62750*1.62600
02/07/2003 06:15:00*1.62630*1.62580*1.62640*1.62570
02/07/2003 06:20:00*1.62580*1.62650*1.62660*1.62580
02/07/2003 06:25:00*1.62650*1.62780*1.62780*1.62650
02/07/2003 06:30:00*1.62780*1.62700*1.62790*1.62700
02/07/2003 06:35:00*1.62700*1.62700*1.62710*1.62680
02/07/2003 06:40:00*1.62700*1.62710*1.62750*1.62700
02/07/2003 06:45:00*1.62710*1.62720*1.62720*1.62690
02/07/2003 06:50:00*1.62720*1.62600*1.62720*1.62580
02/07/2003 06:55:00*1.62600*1.62600*1.62660*1.62590
02/07/2003 07:00:00*1.62600*1.62650*1.62660*1.62570
02/07/2003 07:05:00*1.62650*1.62600*1.62650*1.62570
02/07/2003 07:10:00*1.62600*1.62640*1.62640*1.62590
02/07/2003 07:15:00*1.62640*1.62710*1.62710*1.62640
02/07/2003 07:20:00*1.62710*1.62800*1.62820*1.62710
02/07/2003 07:25:00*1.62800*1.62800*1.62800*1.62750
02/07/2003 07:30:00*1.62800*1.62780*1.62810*1.62750
02/07/2003 07:35:00*1.62780*1.62850*1.62870*1.62770
02/07/2003 07:40:00*1.62850*1.62820*1.62880*1.62810
02/07/2003 07:45:00*1.62820*1.62810*1.62840*1.62810
02/07/2003 07:50:00*1.62810*1.62830*1.62850*1.62810
02/07/2003 07:55:00*1.62830*1.62760*1.62900*1.62740
02/07/2003 08:00:00*1.62760*1.62850*1.62880*1.62730
02/07/2003 08:05:00*1.62850*1.62770*1.62860*1.62770
02/07/2003 08:10:00*1.62770*1.62760*1.62810*1.62750
02/07/2003 08:15:00*1.62760*1.62800*1.62830*1.62730
02/07/2003 08:20:00*1.62800*1.62820*1.62840*1.62790
02/07/2003 08:25:00*1.62820*1.62790*1.62830*1.62780
02/07/2003 08:30:00*1.62790*1.62370*1.62800*1.62320
02/07/2003 08:35:00*1.62370*1.62540*1.62540*1.62350
02/07/2003 08:40:00*1.62540*1.62500*1.62620*1.62490
02/07/2003 08:45:00*1.62500*1.62670*1.62700*1.62500
02/07/2003 08:50:00*1.62670*1.62770*1.62840*1.62670
02/07/2003 08:55:00*1.62770*1.62760*1.62810*1.62710
02/07/2003 09:00:00*1.62760*1.62760*1.62780*1.62720
02/07/2003 09:05:00*1.62760*1.62740*1.62770*1.62700
02/07/2003 09:10:00*1.62740*1.62760*1.62800*1.62730
02/07/2003 09:15:00*1.62760*1.62740*1.62790*1.62700
02/07/2003 09:20:00*1.62740*1.62760*1.62780*1.62730
02/07/2003 09:25:00*1.62760*1.62740*1.62760*1.62720
02/07/2003 09:30:00*1.62740*1.62730*1.62780*1.62720
02/07/2003 09:35:00*1.62730*1.62770*1.62770*1.62710
02/07/2003 09:40:00*1.62770*1.62810*1.62830*1.62760
02/07/2003 09:45:00*1.62810*1.62880*1.62950*1.62800
02/07/2003 09:50:00*1.62880*1.62970*1.63020*1.62860
02/07/2003 09:55:00*1.62970*1.62990*1.63060*1.62930
02/07/2003 10:00:00*1.62990*1.63020*1.63080*1.62960
02/07/2003 10:05:00*1.63020*1.62950*1.63070*1.62940
02/07/2003 10:10:00*1.62950*1.63170*1.63220*1.62950
02/07/2003 10:15:00*1.63170*1.63210*1.63300*1.63140
02/07/2003 10:20:00*1.63210*1.63110*1.63230*1.63100
02/07/2003 10:25:00*1.63110*1.63180*1.63200*1.63100
02/07/2003 10:30:00*1.63180*1.63110*1.63330*1.63110
02/07/2003 10:35:00*1.63110*1.63220*1.63250*1.63090
02/07/2003 10:40:00*1.63220*1.63130*1.63230*1.63130
02/07/2003 10:45:00*1.63130*1.63170*1.63210*1.63120
02/07/2003 10:50:00*1.63170*1.63180*1.63200*1.63150
02/07/2003 10:55:00*1.63180*1.63190*1.63250*1.63140
02/07/2003 11:00:00*1.63190*1.63150*1.63200*1.63150
02/07/2003 11:05:00*1.63150*1.63170*1.63170*1.63130
02/07/2003 11:10:00*1.63170*1.63130*1.63170*1.63100
02/07/2003 11:15:00*1.63130*1.63100*1.63130*1.63070
02/07/2003 11:20:00*1.63100*1.63110*1.63130*1.63100
02/07/2003 11:25:00*1.63110*1.63030*1.63120*1.63020
02/07/2003 11:30:00*1.63030*1.63070*1.63080*1.62980
02/07/2003 11:35:00*1.63070*1.63040*1.63080*1.63010
02/07/2003 11:40:00*1.63040*1.63000*1.63040*1.62980
02/07/2003 11:45:00*1.63000*1.62850*1.63000*1.62850
02/07/2003 11:50:00*1.62850*1.62800*1.62870*1.62780
02/07/2003 11:55:00*1.62800*1.62800*1.62830*1.62790
02/07/2003 12:00:00*1.62800*1.62790*1.62830*1.62780
02/07/2003 12:05:00*1.62790*1.62800*1.62800*1.62790
02/07/2003 12:10:00*1.62800*1.62860*1.62860*1.62800
02/07/2003 12:15:00*1.62860*1.62830*1.62880*1.62790
02/07/2003 12:20:00*1.62830*1.62850*1.62900*1.62830
02/07/2003 12:25:00*1.62850*1.62820*1.62870*1.62800
02/07/2003 12:30:00*1.62820*1.62820*1.62860*1.62810
02/07/2003 12:35:00*1.62820*1.62750*1.62820*1.62730
02/07/2003 12:40:00*1.62750*1.62790*1.62840*1.62750
02/07/2003 12:45:00*1.62790*1.62750*1.62800*1.62730
02/07/2003 12:50:00*1.62750*1.62770*1.62800*1.62730
02/07/2003 12:55:00*1.62770*1.62710*1.62810*1.62700
02/07/2003 13:00:00*1.62710*1.62740*1.62750*1.62700
02/07/2003 13:05:00*1.62740*1.62780*1.62780*1.62700
02/07/2003 13:10:00*1.62780*1.62840*1.62840*1.62780
02/07/2003 13:15:00*1.62840*1.62890*1.62890*1.62810
02/07/2003 13:20:00*1.62890*1.63010*1.63040*1.62880
02/07/2003 13:25:00*1.63010*1.62950*1.63020*1.62940
02/07/2003 13:30:00*1.62950*1.62930*1.62960*1.62880
02/07/2003 13:35:00*1.62930*1.62990*1.63030*1.62920
02/07/2003 13:40:00*1.62990*1.63050*1.63050*1.62990
02/07/2003 13:45:00*1.63050*1.63040*1.63060*1.63010
02/07/2003 13:50:00*1.63040*1.63030*1.63040*1.63020
02/07/2003 13:55:00*1.63030*1.63030*1.63040*1.63020
02/07/2003 14:00:00*1.63030*1.63100*1.63130*1.63030
02/07/2003 14:05:00*1.63100*1.63060*1.63100*1.63060
02/07/2003 14:10:00*1.63060*1.63090*1.63120*1.63050
02/07/2003 14:15:00*1.63090*1.63170*1.63170*1.63090
02/07/2003 14:20:00*1.63170*1.63130*1.63170*1.63070
02/07/2003 14:25:00*1.63130*1.63220*1.63270*1.63110
02/07/2003 14:30:00*1.63220*1.63130*1.63230*1.63090
02/07/2003 14:35:00*1.63130*1.63140*1.63140*1.63090
02/07/2003 14:40:00*1.63140*1.63130*1.63150*1.63080
02/07/2003 14:45:00*1.63130*1.63130*1.63140*1.63130
02/07/2003 14:50:00*1.63130*1.63200*1.63220*1.63130
02/07/2003 14:55:00*1.63200*1.63220*1.63230*1.63200
02/07/2003 15:00:00*1.63220*1.63190*1.63220*1.63050
02/07/2003 15:05:00*1.63190*1.63200*1.63220*1.63180
02/07/2003 15:10:00*1.63200*1.63200*1.63200*1.63170
02/07/2003 15:15:00*1.63200*1.63240*1.63240*1.63200
02/07/2003 15:20:00*1.63240*1.63250*1.63250*1.63240
02/07/2003 15:25:00*1.63250*1.63240*1.63250*1.63230
02/07/2003 15:30:00*1.63240*1.63210*1.63240*1.63200
02/07/2003 15:35:00*1.63210*1.63070*1.63210*1.63060
02/07/2003 15:40:00*1.63070*1.63040*1.63080*1.63040
02/07/2003 15:45:00*1.63040*1.63120*1.63140*1.63040
02/07/2003 15:50:00*1.63120*1.63120*1.63130*1.63110
02/07/2003 15:55:00*1.63155*1.63135*1.63195*1.63100
02/07/2003 16:00:00*1.63130*1.63155*1.63185*1.63095
02/07/2003 16:05:00*1.63165*1.63125*1.63165*1.63090
02/07/2003 16:10:00*1.63140*1.63130*1.63140*1.63090
02/07/2003 16:15:00*1.63135*1.63130*1.63160*1.63090
02/07/2003 16:20:00*1.63135*1.63145*1.63170*1.63095
02/07/2003 16:25:00*1.63140*1.63150*1.63180*1.63100
02/07/2003 16:30:00*1.63145*1.63205*1.63210*1.63140
02/07/2003 16:35:00*1.63190*1.63185*1.63220*1.63170
02/07/2003 16:40:00*1.63185*1.63225*1.63260*1.63180
02/07/2003 16:45:00*1.63220*1.63185*1.63225*1.63180
02/07/2003 16:50:00*1.63210*1.63200*1.63240*1.63175
02/07/2003 16:55:00*1.63225*1.63215*1.63250*1.63185
02/07/2003 17:00:00*1.63230*1.63140*1.63280*1.63140
