02/02/2003 15:35:00*1.64810*1.64840*1.64840*1.64800
02/02/2003 15:55:00*1.64810*1.64800*1.64840*1.64800
02/02/2003 16:00:00*1.64840*1.64840*1.64840*1.64840
02/02/2003 16:05:00*1.64790*1.64820*1.64820*1.64780
02/02/2003 16:10:00*1.64790*1.64790*1.64820*1.64750
02/02/2003 16:15:00*1.64760*1.64750*1.64800*1.64730
02/02/2003 16:20:00*1.64760*1.64740*1.64790*1.64740
02/02/2003 16:25:00*1.64780*1.64780*1.64780*1.64780
02/02/2003 16:35:00*1.64750*1.64750*1.64750*1.64750
02/02/2003 16:40:00*1.64750*1.64750*1.64750*1.64750
02/02/2003 16:45:00*1.64750*1.64780*1.64800*1.64750
02/02/2003 16:50:00*1.64780*1.64790*1.64810*1.64770
02/02/2003 16:55:00*1.64800*1.64840*1.64840*1.64790
02/02/2003 17:00:00*1.64670*1.64780*1.64780*1.64670
