01/30/2003 17:05:00*1.65500*1.65520*1.65530*1.65490
01/30/2003 17:10:00*1.65520*1.65520*1.65530*1.65520
01/30/2003 17:15:00*1.65520*1.65510*1.65540*1.65480
01/30/2003 17:20:00*1.65510*1.65470*1.65510*1.65440
01/30/2003 17:25:00*1.65470*1.65500*1.65510*1.65460
01/30/2003 17:30:00*1.65500*1.65490*1.65510*1.65480
01/30/2003 17:35:00*1.65490*1.65500*1.65500*1.65490
01/30/2003 17:40:00*1.65500*1.65470*1.65500*1.65460
01/30/2003 17:45:00*1.65470*1.65460*1.65480*1.65460
01/30/2003 17:50:00*1.65460*1.65440*1.65470*1.65430
01/30/2003 17:55:00*1.65440*1.65450*1.65450*1.65430
01/30/2003 18:00:00*1.65450*1.65450*1.65450*1.65440
01/30/2003 18:05:00*1.65450*1.65440*1.65470*1.65440
01/30/2003 18:10:00*1.65440*1.65450*1.65450*1.65440
01/30/2003 18:15:00*1.65450*1.65450*1.65450*1.65440
01/30/2003 18:20:00*1.65450*1.65430*1.65460*1.65430
01/30/2003 18:25:00*1.65430*1.65450*1.65500*1.65420
01/30/2003 18:30:00*1.65450*1.65400*1.65460*1.65380
01/30/2003 18:35:00*1.65400*1.65410*1.65430*1.65400
01/30/2003 18:40:00*1.65410*1.65350*1.65410*1.65330
01/30/2003 18:45:00*1.65350*1.65360*1.65360*1.65340
01/30/2003 18:50:00*1.65360*1.65370*1.65370*1.65340
01/30/2003 18:55:00*1.65370*1.65400*1.65410*1.65360
01/30/2003 19:00:00*1.65400*1.65470*1.65490*1.65400
01/30/2003 19:05:00*1.65470*1.65470*1.65480*1.65460
01/30/2003 19:10:00*1.65470*1.65460*1.65470*1.65460
01/30/2003 19:15:00*1.65460*1.65410*1.65470*1.65400
01/30/2003 19:20:00*1.65410*1.65430*1.65440*1.65410
01/30/2003 19:25:00*1.65430*1.65450*1.65450*1.65390
01/30/2003 19:30:00*1.65450*1.65490*1.65510*1.65450
01/30/2003 19:35:00*1.65490*1.65520*1.65520*1.65480
01/30/2003 19:40:00*1.65520*1.65520*1.65530*1.65520
01/30/2003 19:45:00*1.65520*1.65460*1.65520*1.65400
01/30/2003 19:50:00*1.65460*1.65680*1.65680*1.65460
01/30/2003 19:55:00*1.65680*1.65540*1.65700*1.65510
01/30/2003 20:00:00*1.65540*1.65480*1.65550*1.65480
01/30/2003 20:05:00*1.65480*1.65400*1.65480*1.65370
01/30/2003 20:10:00*1.65400*1.65400*1.65410*1.65380
01/30/2003 20:15:00*1.65400*1.65340*1.65400*1.65320
01/30/2003 20:20:00*1.65340*1.65360*1.65370*1.65340
01/30/2003 20:25:00*1.65360*1.65340*1.65360*1.65340
01/30/2003 20:30:00*1.65340*1.65340*1.65350*1.65340
01/30/2003 20:35:00*1.65340*1.65320*1.65350*1.65290
01/30/2003 20:40:00*1.65320*1.65330*1.65330*1.65300
01/30/2003 20:45:00*1.65330*1.65300*1.65330*1.65300
01/30/2003 20:50:00*1.65300*1.65320*1.65320*1.65290
01/30/2003 20:55:00*1.65320*1.65320*1.65330*1.65320
01/30/2003 21:00:00*1.65320*1.65320*1.65330*1.65320
01/30/2003 21:05:00*1.65320*1.65310*1.65320*1.65310
01/30/2003 21:10:00*1.65310*1.65320*1.65320*1.65310
01/30/2003 21:15:00*1.65320*1.65240*1.65320*1.65230
01/30/2003 21:20:00*1.65240*1.65300*1.65300*1.65240
01/30/2003 21:25:00*1.65300*1.65330*1.65330*1.65290
01/30/2003 21:30:00*1.65330*1.65330*1.65330*1.65300
01/30/2003 21:35:00*1.65330*1.65340*1.65340*1.65320
01/30/2003 21:40:00*1.65340*1.65360*1.65390*1.65330
01/30/2003 21:45:00*1.65360*1.65390*1.65390*1.65360
01/30/2003 21:50:00*1.65390*1.65420*1.65420*1.65390
01/30/2003 21:55:00*1.65420*1.65420*1.65430*1.65400
01/30/2003 22:00:00*1.65420*1.65400*1.65440*1.65400
01/30/2003 22:05:00*1.65400*1.65390*1.65410*1.65390
01/30/2003 22:10:00*1.65390*1.65420*1.65420*1.65390
01/30/2003 22:15:00*1.65420*1.65410*1.65420*1.65400
01/30/2003 22:20:00*1.65410*1.65410*1.65420*1.65410
01/30/2003 22:25:00*1.65410*1.65430*1.65430*1.65410
01/30/2003 22:30:00*1.65430*1.65450*1.65470*1.65410
01/30/2003 22:35:00*1.65450*1.65470*1.65470*1.65450
01/30/2003 22:40:00*1.65470*1.65450*1.65480*1.65450
01/30/2003 22:45:00*1.65450*1.65420*1.65470*1.65410
01/30/2003 22:50:00*1.65420*1.65400*1.65420*1.65400
01/30/2003 22:55:00*1.65400*1.65420*1.65440*1.65380
01/30/2003 23:00:00*1.65420*1.65410*1.65420*1.65400
01/30/2003 23:05:00*1.65410*1.65400*1.65410*1.65400
01/30/2003 23:10:00*1.65400*1.65410*1.65410*1.65400
01/30/2003 23:15:00*1.65410*1.65430*1.65430*1.65400
01/30/2003 23:20:00*1.65430*1.65400*1.65430*1.65400
01/30/2003 23:25:00*1.65400*1.65410*1.65410*1.65400
01/30/2003 23:30:00*1.65410*1.65410*1.65410*1.65400
01/30/2003 23:35:00*1.65410*1.65410*1.65410*1.65400
01/30/2003 23:40:00*1.65410*1.65410*1.65410*1.65400
01/30/2003 23:45:00*1.65410*1.65420*1.65420*1.65410
01/30/2003 23:50:00*1.65420*1.65400*1.65420*1.65400
01/30/2003 23:55:00*1.65400*1.65330*1.65400*1.65320
01/31/2003 00:00:00*1.65330*1.65340*1.65340*1.65330
01/31/2003 00:05:00*1.65340*1.65350*1.65350*1.65340
01/31/2003 00:10:00*1.65350*1.65340*1.65350*1.65320
01/31/2003 00:15:00*1.65340*1.65320*1.65340*1.65320
01/31/2003 00:20:00*1.65320*1.65320*1.65320*1.65320
01/31/2003 00:25:00*1.65320*1.65340*1.65350*1.65320
01/31/2003 00:30:00*1.65340*1.65270*1.65340*1.65270
01/31/2003 00:35:00*1.65270*1.65260*1.65270*1.65260
01/31/2003 00:40:00*1.65260*1.65250*1.65260*1.65220
01/31/2003 00:45:00*1.65250*1.65280*1.65280*1.65250
01/31/2003 00:50:00*1.65280*1.65360*1.65360*1.65280
01/31/2003 00:55:00*1.65360*1.65350*1.65360*1.65350
01/31/2003 01:00:00*1.65350*1.65310*1.65350*1.65300
01/31/2003 01:05:00*1.65310*1.65310*1.65360*1.65310
01/31/2003 01:10:00*1.65310*1.65300*1.65340*1.65300
01/31/2003 01:15:00*1.65300*1.65310*1.65310*1.65290
01/31/2003 01:20:00*1.65310*1.65310*1.65320*1.65300
01/31/2003 01:25:00*1.65310*1.65300*1.65310*1.65290
01/31/2003 01:30:00*1.65300*1.65300*1.65300*1.65280
01/31/2003 01:35:00*1.65300*1.65280*1.65300*1.65270
01/31/2003 01:40:00*1.65280*1.65290*1.65300*1.65280
01/31/2003 01:45:00*1.65290*1.65290*1.65310*1.65280
01/31/2003 01:50:00*1.65290*1.65240*1.65290*1.65230
01/31/2003 01:55:00*1.65240*1.65190*1.65250*1.65190
01/31/2003 02:00:00*1.65190*1.65130*1.65210*1.65130
01/31/2003 02:05:00*1.65130*1.65140*1.65150*1.65090
01/31/2003 02:10:00*1.65140*1.65120*1.65150*1.65120
01/31/2003 02:15:00*1.65120*1.65240*1.65250*1.65120
01/31/2003 02:20:00*1.65240*1.65310*1.65350*1.65230
01/31/2003 02:25:00*1.65310*1.65340*1.65340*1.65300
01/31/2003 02:30:00*1.65340*1.65400*1.65410*1.65300
01/31/2003 02:35:00*1.65400*1.65570*1.65590*1.65400
01/31/2003 02:40:00*1.65570*1.65530*1.65590*1.65500
01/31/2003 02:45:00*1.65530*1.65510*1.65560*1.65500
01/31/2003 02:50:00*1.65510*1.65560*1.65580*1.65510
01/31/2003 02:55:00*1.65560*1.65590*1.65600*1.65520
01/31/2003 03:00:00*1.65590*1.65600*1.65670*1.65580
01/31/2003 03:05:00*1.65600*1.65580*1.65630*1.65560
01/31/2003 03:10:00*1.65580*1.65600*1.65610*1.65560
01/31/2003 03:15:00*1.65600*1.65560*1.65610*1.65540
01/31/2003 03:20:00*1.65560*1.65530*1.65580*1.65500
01/31/2003 03:25:00*1.65530*1.65570*1.65600*1.65490
01/31/2003 03:30:00*1.65570*1.65590*1.65610*1.65540
01/31/2003 03:35:00*1.65590*1.65550*1.65610*1.65550
01/31/2003 03:40:00*1.65550*1.65430*1.65550*1.65410
01/31/2003 03:45:00*1.65430*1.65440*1.65450*1.65410
01/31/2003 03:50:00*1.65440*1.65490*1.65490*1.65430
01/31/2003 03:55:00*1.65490*1.65550*1.65550*1.65480
01/31/2003 04:00:00*1.65550*1.65520*1.65550*1.65470
01/31/2003 04:05:00*1.65520*1.65490*1.65540*1.65480
01/31/2003 04:10:00*1.65490*1.65450*1.65510*1.65450
01/31/2003 04:15:00*1.65450*1.65400*1.65460*1.65390
01/31/2003 04:20:00*1.65400*1.65440*1.65450*1.65340
01/31/2003 04:25:00*1.65440*1.65420*1.65460*1.65420
01/31/2003 04:30:00*1.65420*1.65400*1.65430*1.65320
01/31/2003 04:35:00*1.65400*1.65320*1.65420*1.65320
01/31/2003 04:40:00*1.65320*1.65320*1.65340*1.65280
01/31/2003 04:45:00*1.65320*1.65320*1.65340*1.65300
01/31/2003 04:50:00*1.65320*1.65310*1.65340*1.65310
01/31/2003 04:55:00*1.65310*1.65240*1.65310*1.65210
01/31/2003 05:00:00*1.65240*1.65310*1.65330*1.65240
01/31/2003 05:05:00*1.65310*1.65320*1.65350*1.65300
01/31/2003 05:10:00*1.65320*1.65270*1.65320*1.65250
01/31/2003 05:15:00*1.65270*1.65280*1.65300*1.65270
01/31/2003 05:20:00*1.65280*1.65280*1.65280*1.65270
01/31/2003 05:25:00*1.65280*1.65270*1.65310*1.65270
01/31/2003 05:30:00*1.65270*1.65240*1.65290*1.65230
01/31/2003 05:35:00*1.65240*1.65130*1.65250*1.65090
01/31/2003 05:40:00*1.65130*1.65170*1.65190*1.65120
01/31/2003 05:45:00*1.65170*1.65130*1.65170*1.65090
01/31/2003 05:50:00*1.65130*1.65160*1.65180*1.65130
01/31/2003 05:55:00*1.65160*1.65140*1.65170*1.65120
01/31/2003 06:00:00*1.65140*1.65200*1.65240*1.65130
01/31/2003 06:05:00*1.65200*1.65250*1.65260*1.65200
01/31/2003 06:10:00*1.65250*1.65310*1.65310*1.65250
01/31/2003 06:15:00*1.65310*1.65250*1.65310*1.65220
01/31/2003 06:20:00*1.65250*1.65180*1.65250*1.65180
01/31/2003 06:25:00*1.65180*1.65120*1.65180*1.65120
01/31/2003 06:30:00*1.65120*1.65150*1.65160*1.65120
01/31/2003 06:35:00*1.65150*1.65200*1.65200*1.65150
01/31/2003 06:40:00*1.65200*1.65210*1.65250*1.65190
01/31/2003 06:45:00*1.65210*1.65170*1.65220*1.65160
01/31/2003 06:50:00*1.65170*1.65160*1.65180*1.65150
01/31/2003 06:55:00*1.65160*1.65000*1.65180*1.64990
01/31/2003 07:00:00*1.65000*1.65050*1.65070*1.64980
01/31/2003 07:05:00*1.65045*1.65070*1.65130*1.65000
01/31/2003 07:10:00*1.65120*1.65020*1.65120*1.64985
01/31/2003 07:15:00*1.65015*1.64980*1.65065*1.64880
01/31/2003 07:20:00*1.64945*1.65020*1.65050*1.64930
01/31/2003 07:25:00*1.65005*1.65080*1.65140*1.64990
01/31/2003 07:30:00*1.65070*1.65070*1.65150*1.65050
01/31/2003 07:35:00*1.65100*1.65060*1.65130*1.65025
01/31/2003 07:40:00*1.65075*1.65050*1.65110*1.65005
01/31/2003 07:45:00*1.65050*1.65010*1.65090*1.64960
01/31/2003 07:50:00*1.64995*1.65030*1.65070*1.64975
01/31/2003 07:55:00*1.65040*1.65060*1.65100*1.64990
01/31/2003 08:00:00*1.65050*1.65060*1.65100*1.64990
01/31/2003 08:05:00*1.64900*1.64890*1.64930*1.64880
01/31/2003 08:10:00*1.64890*1.64960*1.64960*1.64880
01/31/2003 08:15:00*1.64960*1.65000*1.65030*1.64960
01/31/2003 08:20:00*1.65000*1.65070*1.65090*1.64990
01/31/2003 08:25:00*1.65070*1.64990*1.65150*1.64990
01/31/2003 08:30:00*1.64990*1.65050*1.65060*1.64950
01/31/2003 08:35:00*1.65050*1.65000*1.65050*1.64990
01/31/2003 08:40:00*1.65000*1.64960*1.65020*1.64920
01/31/2003 08:45:00*1.64960*1.65010*1.65020*1.64960
01/31/2003 08:50:00*1.65010*1.65010*1.65030*1.65000
01/31/2003 08:55:00*1.65010*1.64950*1.65020*1.64940
01/31/2003 09:00:00*1.64950*1.64990*1.65030*1.64950
01/31/2003 09:05:00*1.64990*1.65030*1.65030*1.64960
01/31/2003 09:10:00*1.65030*1.65000*1.65050*1.64990
01/31/2003 09:15:00*1.65000*1.64980*1.65010*1.64970
01/31/2003 09:20:00*1.64980*1.65020*1.65030*1.64950
01/31/2003 09:25:00*1.65020*1.64950*1.65040*1.64950
01/31/2003 09:30:00*1.64950*1.64880*1.64980*1.64850
01/31/2003 09:35:00*1.64880*1.64820*1.64890*1.64770
01/31/2003 09:40:00*1.64820*1.64750*1.64840*1.64740
01/31/2003 09:45:00*1.64750*1.64700*1.64840*1.64700
01/31/2003 09:50:00*1.64700*1.64710*1.64740*1.64680
01/31/2003 09:55:00*1.64710*1.64740*1.64750*1.64700
01/31/2003 10:00:00*1.64740*1.64530*1.64740*1.64340
01/31/2003 10:05:00*1.64530*1.64570*1.64630*1.64530
01/31/2003 10:10:00*1.64570*1.64560*1.64600*1.64540
01/31/2003 10:15:00*1.64560*1.64490*1.64580*1.64480
01/31/2003 10:20:00*1.64490*1.64520*1.64550*1.64470
01/31/2003 10:25:00*1.64520*1.64560*1.64590*1.64480
01/31/2003 10:30:00*1.64560*1.64490*1.64560*1.64460
01/31/2003 10:35:00*1.64490*1.64450*1.64530*1.64440
01/31/2003 10:40:00*1.64450*1.64410*1.64500*1.64360
01/31/2003 10:45:00*1.64410*1.64450*1.64470*1.64330
01/31/2003 10:50:00*1.64450*1.64340*1.64480*1.64340
01/31/2003 10:55:00*1.64340*1.64330*1.64380*1.64230
01/31/2003 11:00:00*1.64330*1.64440*1.64480*1.64330
01/31/2003 11:05:00*1.64440*1.64500*1.64530*1.64430
01/31/2003 11:10:00*1.64500*1.64450*1.64510*1.64450
01/31/2003 11:15:00*1.64450*1.64490*1.64550*1.64450
01/31/2003 11:20:00*1.64490*1.64520*1.64530*1.64430
01/31/2003 11:25:00*1.64520*1.64560*1.64570*1.64500
01/31/2003 11:30:00*1.64560*1.64510*1.64570*1.64500
01/31/2003 11:35:00*1.64510*1.64430*1.64510*1.64430
01/31/2003 11:40:00*1.64430*1.64460*1.64510*1.64430
01/31/2003 11:45:00*1.64460*1.64450*1.64460*1.64410
01/31/2003 11:50:00*1.64450*1.64490*1.64490*1.64410
01/31/2003 11:55:00*1.64490*1.64470*1.64500*1.64420
01/31/2003 12:00:00*1.64470*1.64440*1.64490*1.64400
01/31/2003 12:05:00*1.64440*1.64460*1.64480*1.64430
01/31/2003 12:10:00*1.64460*1.64520*1.64530*1.64460
01/31/2003 12:15:00*1.64520*1.64490*1.64520*1.64490
01/31/2003 12:20:00*1.64490*1.64450*1.64490*1.64440
01/31/2003 12:25:00*1.64450*1.64460*1.64460*1.64430
01/31/2003 12:30:00*1.64460*1.64460*1.64490*1.64450
01/31/2003 12:35:00*1.64460*1.64450*1.64500*1.64420
01/31/2003 12:40:00*1.64450*1.64430*1.64450*1.64320
01/31/2003 12:45:00*1.64430*1.64440*1.64480*1.64400
01/31/2003 12:50:00*1.64440*1.64460*1.64480*1.64400
01/31/2003 12:55:00*1.64460*1.64440*1.64470*1.64400
01/31/2003 13:00:00*1.64440*1.64470*1.64470*1.64430
01/31/2003 13:05:00*1.64470*1.64540*1.64570*1.64470
01/31/2003 13:10:00*1.64540*1.64490*1.64540*1.64460
01/31/2003 13:15:00*1.64490*1.64530*1.64530*1.64460
01/31/2003 13:20:00*1.64530*1.64550*1.64610*1.64480
01/31/2003 13:25:00*1.64550*1.64630*1.64660*1.64550
01/31/2003 13:30:00*1.64630*1.64650*1.64670*1.64630
01/31/2003 13:35:00*1.64650*1.64630*1.64650*1.64610
01/31/2003 13:40:00*1.64630*1.64620*1.64710*1.64620
01/31/2003 13:45:00*1.64620*1.64600*1.64650*1.64600
01/31/2003 13:50:00*1.64600*1.64600*1.64630*1.64560
01/31/2003 13:55:00*1.64600*1.64630*1.64630*1.64590
01/31/2003 14:00:00*1.64630*1.64550*1.64630*1.64550
01/31/2003 14:05:00*1.64550*1.64560*1.64580*1.64550
01/31/2003 14:10:00*1.64560*1.64500*1.64560*1.64450
01/31/2003 14:15:00*1.64500*1.64480*1.64560*1.64460
01/31/2003 14:20:00*1.64480*1.64420*1.64490*1.64400
01/31/2003 14:25:00*1.64420*1.64410*1.64460*1.64380
01/31/2003 14:30:00*1.64410*1.64480*1.64500*1.64410
01/31/2003 14:35:00*1.64480*1.64500*1.64500*1.64480
01/31/2003 14:40:00*1.64500*1.64540*1.64560*1.64500
01/31/2003 14:45:00*1.64540*1.64580*1.64600*1.64540
01/31/2003 14:50:00*1.64580*1.64650*1.64670*1.64550
01/31/2003 14:55:00*1.64650*1.64630*1.64680*1.64630
01/31/2003 15:00:00*1.64630*1.64600*1.64660*1.64600
01/31/2003 15:05:00*1.64600*1.64610*1.64640*1.64580
01/31/2003 15:10:00*1.64610*1.64650*1.64680*1.64600
01/31/2003 15:15:00*1.64650*1.64640*1.64650*1.64640
01/31/2003 15:20:00*1.64640*1.64680*1.64680*1.64640
01/31/2003 15:25:00*1.64680*1.64680*1.64700*1.64670
01/31/2003 15:30:00*1.64680*1.64660*1.64680*1.64620
01/31/2003 15:35:00*1.64660*1.64620*1.64660*1.64580
01/31/2003 15:40:00*1.64620*1.64630*1.64640*1.64610
01/31/2003 15:45:00*1.64630*1.64630*1.64650*1.64620
01/31/2003 15:50:00*1.64630*1.64650*1.64650*1.64620
01/31/2003 15:55:00*1.64650*1.64670*1.64670*1.64640
01/31/2003 16:00:00*1.64685*1.64730*1.64750*1.64655
01/31/2003 16:05:00*1.64705*1.64705*1.64740*1.64660
01/31/2003 16:10:00*1.64705*1.64690*1.64750*1.64655
01/31/2003 16:15:00*1.64690*1.64780*1.64820*1.64630
01/31/2003 16:20:00*1.64780*1.64805*1.64840*1.64755
01/31/2003 16:25:00*1.64795*1.64840*1.64850*1.64730
01/31/2003 16:30:00*1.64785*1.64880*1.64920*1.64785
01/31/2003 16:35:00*1.64850*1.64810*1.64890*1.64765
01/31/2003 16:40:00*1.64810*1.64770*1.64870*1.64755
01/31/2003 16:45:00*1.64790*1.64755*1.64850*1.64755
01/31/2003 16:50:00*1.64790*1.64805*1.64830*1.64755
01/31/2003 16:55:00*1.64800*1.64680*1.64805*1.64630
01/31/2003 17:00:00*1.64700*1.64710*1.64820*1.64645
