01/27/2003 17:05:00*1.63630*1.63630*1.63660*1.63630
01/27/2003 17:10:00*1.63630*1.63680*1.63700*1.63630
01/27/2003 17:15:00*1.63680*1.63620*1.63690*1.63620
01/27/2003 17:20:00*1.63620*1.63610*1.63630*1.63610
01/27/2003 17:25:00*1.63610*1.63620*1.63620*1.63610
01/27/2003 17:30:00*1.63620*1.63560*1.63620*1.63560
01/27/2003 17:35:00*1.63560*1.63570*1.63580*1.63560
01/27/2003 17:40:00*1.63570*1.63570*1.63570*1.63560
01/27/2003 17:45:00*1.63570*1.63540*1.63570*1.63520
01/27/2003 17:50:00*1.63540*1.63550*1.63550*1.63530
01/27/2003 17:55:00*1.63550*1.63550*1.63560*1.63540
01/27/2003 18:00:00*1.63550*1.63510*1.63550*1.63480
01/27/2003 18:05:00*1.63510*1.63510*1.63530*1.63480
01/27/2003 18:10:00*1.63510*1.63510*1.63520*1.63500
01/27/2003 18:15:00*1.63510*1.63500*1.63530*1.63490
01/27/2003 18:20:00*1.63500*1.63490*1.63500*1.63480
01/27/2003 18:25:00*1.63490*1.63500*1.63500*1.63480
01/27/2003 18:30:00*1.63500*1.63520*1.63520*1.63500
01/27/2003 18:35:00*1.63520*1.63510*1.63520*1.63510
01/27/2003 18:40:00*1.63510*1.63500*1.63510*1.63500
01/27/2003 18:45:00*1.63500*1.63510*1.63520*1.63490
01/27/2003 18:50:00*1.63510*1.63490*1.63510*1.63450
01/27/2003 18:55:00*1.63490*1.63410*1.63490*1.63400
01/27/2003 19:00:00*1.63410*1.63430*1.63430*1.63410
01/27/2003 19:05:00*1.63430*1.63430*1.63450*1.63420
01/27/2003 19:10:00*1.63430*1.63430*1.63440*1.63410
01/27/2003 19:15:00*1.63430*1.63430*1.63440*1.63420
01/27/2003 19:20:00*1.63430*1.63430*1.63430*1.63420
01/27/2003 19:25:00*1.63430*1.63420*1.63430*1.63420
01/27/2003 19:30:00*1.63420*1.63440*1.63440*1.63420
01/27/2003 19:35:00*1.63440*1.63450*1.63470*1.63440
01/27/2003 19:40:00*1.63450*1.63460*1.63480*1.63440
01/27/2003 19:45:00*1.63460*1.63450*1.63460*1.63440
01/27/2003 19:50:00*1.63450*1.63360*1.63460*1.63350
01/27/2003 19:55:00*1.63360*1.63360*1.63370*1.63330
01/27/2003 20:00:00*1.63360*1.63400*1.63400*1.63360
01/27/2003 20:05:00*1.63400*1.63390*1.63410*1.63380
01/27/2003 20:10:00*1.63390*1.63370*1.63390*1.63350
01/27/2003 20:15:00*1.63370*1.63350*1.63370*1.63330
01/27/2003 20:20:00*1.63350*1.63300*1.63350*1.63280
01/27/2003 20:25:00*1.63300*1.63310*1.63320*1.63290
01/27/2003 20:30:00*1.63310*1.63350*1.63350*1.63300
01/27/2003 20:35:00*1.63350*1.63350*1.63350*1.63340
01/27/2003 20:40:00*1.63350*1.63350*1.63360*1.63340
01/27/2003 20:45:00*1.63350*1.63350*1.63370*1.63320
01/27/2003 20:50:00*1.63350*1.63350*1.63360*1.63340
01/27/2003 20:55:00*1.63350*1.63360*1.63360*1.63340
01/27/2003 21:00:00*1.63360*1.63350*1.63360*1.63340
01/27/2003 21:05:00*1.63350*1.63350*1.63360*1.63340
01/27/2003 21:10:00*1.63350*1.63370*1.63370*1.63350
01/27/2003 21:15:00*1.63370*1.63380*1.63380*1.63370
01/27/2003 21:20:00*1.63380*1.63390*1.63410*1.63380
01/27/2003 21:25:00*1.63390*1.63410*1.63410*1.63370
01/27/2003 21:30:00*1.63410*1.63400*1.63410*1.63400
01/27/2003 21:35:00*1.63400*1.63420*1.63420*1.63400
01/27/2003 21:40:00*1.63420*1.63410*1.63430*1.63410
01/27/2003 21:45:00*1.63410*1.63410*1.63410*1.63400
01/27/2003 21:50:00*1.63410*1.63400*1.63410*1.63400
01/27/2003 21:55:00*1.63400*1.63430*1.63440*1.63390
01/27/2003 22:00:00*1.63430*1.63430*1.63440*1.63430
01/27/2003 22:05:00*1.63430*1.63440*1.63450*1.63430
01/27/2003 22:10:00*1.63440*1.63420*1.63440*1.63420
01/27/2003 22:15:00*1.63420*1.63390*1.63430*1.63390
01/27/2003 22:20:00*1.63390*1.63400*1.63430*1.63390
01/27/2003 22:25:00*1.63400*1.63390*1.63400*1.63390
01/27/2003 22:30:00*1.63390*1.63400*1.63400*1.63360
01/27/2003 22:35:00*1.63400*1.63420*1.63440*1.63390
01/27/2003 22:40:00*1.63420*1.63400*1.63430*1.63390
01/27/2003 22:45:00*1.63400*1.63400*1.63410*1.63390
01/27/2003 22:50:00*1.63400*1.63400*1.63410*1.63390
01/27/2003 22:55:00*1.63400*1.63470*1.63480*1.63400
01/27/2003 23:00:00*1.63470*1.63460*1.63470*1.63440
01/27/2003 23:05:00*1.63460*1.63450*1.63460*1.63440
01/27/2003 23:10:00*1.63450*1.63430*1.63450*1.63430
01/27/2003 23:15:00*1.63430*1.63420*1.63430*1.63410
01/27/2003 23:20:00*1.63420*1.63400*1.63420*1.63390
01/27/2003 23:25:00*1.63400*1.63420*1.63430*1.63390
01/27/2003 23:30:00*1.63420*1.63410*1.63420*1.63400
01/27/2003 23:35:00*1.63410*1.63450*1.63450*1.63410
01/27/2003 23:40:00*1.63450*1.63440*1.63450*1.63440
01/27/2003 23:45:00*1.63440*1.63430*1.63440*1.63400
01/27/2003 23:50:00*1.63430*1.63430*1.63430*1.63420
01/27/2003 23:55:00*1.63430*1.63450*1.63450*1.63430
01/28/2003 00:00:00*1.63450*1.63450*1.63450*1.63440
01/28/2003 00:05:00*1.63450*1.63440*1.63450*1.63440
01/28/2003 00:10:00*1.63440*1.63450*1.63450*1.63440
01/28/2003 00:15:00*1.63450*1.63400*1.63450*1.63400
01/28/2003 00:20:00*1.63400*1.63390*1.63430*1.63370
01/28/2003 00:25:00*1.63390*1.63410*1.63440*1.63390
01/28/2003 00:30:00*1.63410*1.63420*1.63420*1.63410
01/28/2003 00:35:00*1.63420*1.63420*1.63420*1.63410
01/28/2003 00:40:00*1.63420*1.63390*1.63420*1.63390
01/28/2003 00:45:00*1.63390*1.63340*1.63390*1.63300
01/28/2003 00:50:00*1.63340*1.63300*1.63350*1.63300
01/28/2003 00:55:00*1.63300*1.63300*1.63320*1.63290
01/28/2003 01:00:00*1.63300*1.63300*1.63310*1.63250
01/28/2003 01:05:00*1.63300*1.63330*1.63340*1.63290
01/28/2003 01:10:00*1.63330*1.63340*1.63340*1.63300
01/28/2003 01:15:00*1.63340*1.63320*1.63340*1.63310
01/28/2003 01:20:00*1.63320*1.63340*1.63340*1.63320
01/28/2003 01:25:00*1.63340*1.63320*1.63340*1.63310
01/28/2003 01:30:00*1.63320*1.63330*1.63340*1.63300
01/28/2003 01:35:00*1.63330*1.63280*1.63330*1.63280
01/28/2003 01:40:00*1.63280*1.63290*1.63290*1.63270
01/28/2003 01:45:00*1.63290*1.63290*1.63310*1.63290
01/28/2003 01:50:00*1.63290*1.63280*1.63300*1.63270
01/28/2003 01:55:00*1.63280*1.63250*1.63300*1.63240
01/28/2003 02:00:00*1.63250*1.63250*1.63260*1.63190
01/28/2003 02:05:00*1.63250*1.63340*1.63360*1.63210
01/28/2003 02:10:00*1.63340*1.63380*1.63420*1.63340
01/28/2003 02:15:00*1.63380*1.63360*1.63390*1.63340
01/28/2003 02:20:00*1.63360*1.63250*1.63360*1.63250
01/28/2003 02:25:00*1.63250*1.63210*1.63260*1.63190
01/28/2003 02:30:00*1.63210*1.63170*1.63230*1.63170
01/28/2003 02:35:00*1.63170*1.63100*1.63170*1.63100
01/28/2003 02:40:00*1.63100*1.63130*1.63140*1.63090
01/28/2003 02:45:00*1.63130*1.63180*1.63180*1.63090
01/28/2003 02:50:00*1.63180*1.63180*1.63200*1.63140
01/28/2003 02:55:00*1.63180*1.63070*1.63200*1.63070
01/28/2003 03:00:00*1.63070*1.63100*1.63100*1.63030
01/28/2003 03:05:00*1.63100*1.63170*1.63200*1.63050
01/28/2003 03:10:00*1.63170*1.63150*1.63180*1.63140
01/28/2003 03:15:00*1.63150*1.63180*1.63190*1.63120
01/28/2003 03:20:00*1.63180*1.63310*1.63310*1.63170
01/28/2003 03:25:00*1.63310*1.63250*1.63330*1.63240
01/28/2003 03:30:00*1.63250*1.63230*1.63260*1.63210
01/28/2003 03:35:00*1.63230*1.63310*1.63310*1.63210
01/28/2003 03:40:00*1.63310*1.63350*1.63360*1.63300
01/28/2003 03:45:00*1.63350*1.63320*1.63350*1.63300
01/28/2003 03:50:00*1.63320*1.63380*1.63390*1.63320
01/28/2003 03:55:00*1.63380*1.63390*1.63410*1.63360
01/28/2003 04:00:00*1.63390*1.63380*1.63440*1.63320
01/28/2003 04:05:00*1.63380*1.63360*1.63410*1.63340
01/28/2003 04:10:00*1.63360*1.63300*1.63360*1.63300
01/28/2003 04:15:00*1.63300*1.63320*1.63360*1.63300
01/28/2003 04:20:00*1.63320*1.63280*1.63320*1.63280
01/28/2003 04:25:00*1.63280*1.63250*1.63280*1.63220
01/28/2003 04:30:00*1.63250*1.63250*1.63280*1.63230
01/28/2003 04:35:00*1.63250*1.63370*1.63390*1.63220
01/28/2003 04:40:00*1.63370*1.63330*1.63370*1.63310
01/28/2003 04:45:00*1.63330*1.63290*1.63330*1.63290
01/28/2003 04:50:00*1.63290*1.63340*1.63400*1.63290
01/28/2003 04:55:00*1.63340*1.63330*1.63340*1.63290
01/28/2003 05:00:00*1.63330*1.63280*1.63340*1.63270
01/28/2003 05:05:00*1.63280*1.63310*1.63310*1.63280
01/28/2003 05:10:00*1.63310*1.63260*1.63310*1.63190
01/28/2003 05:15:00*1.63260*1.63290*1.63330*1.63260
01/28/2003 05:20:00*1.63290*1.63290*1.63300*1.63270
01/28/2003 05:25:00*1.63290*1.63350*1.63360*1.63290
01/28/2003 05:30:00*1.63350*1.63350*1.63370*1.63340
01/28/2003 05:35:00*1.63350*1.63480*1.63510*1.63350
01/28/2003 05:40:00*1.63480*1.63490*1.63520*1.63470
01/28/2003 05:45:00*1.63490*1.63620*1.63640*1.63490
01/28/2003 05:50:00*1.63620*1.63600*1.63640*1.63600
01/28/2003 05:55:00*1.63600*1.63550*1.63610*1.63520
01/28/2003 06:00:00*1.63550*1.63540*1.63550*1.63500
01/28/2003 06:05:00*1.63540*1.63520*1.63550*1.63510
01/28/2003 06:10:00*1.63520*1.63510*1.63560*1.63510
01/28/2003 06:15:00*1.63510*1.63520*1.63540*1.63490
01/28/2003 06:20:00*1.63520*1.63530*1.63530*1.63510
01/28/2003 06:25:00*1.63530*1.63540*1.63540*1.63520
01/28/2003 06:30:00*1.63540*1.63550*1.63560*1.63520
01/28/2003 06:35:00*1.63550*1.63580*1.63580*1.63550
01/28/2003 06:40:00*1.63580*1.63570*1.63590*1.63540
01/28/2003 06:45:00*1.63570*1.63640*1.63660*1.63560
01/28/2003 06:50:00*1.63640*1.63640*1.63740*1.63630
01/28/2003 06:55:00*1.63640*1.63710*1.63730*1.63620
01/28/2003 07:00:00*1.63710*1.63730*1.63780*1.63690
01/28/2003 07:05:00*1.63730*1.63750*1.63800*1.63680
01/28/2003 07:10:00*1.63750*1.63750*1.63810*1.63740
01/28/2003 07:15:00*1.63750*1.63740*1.63790*1.63740
01/28/2003 07:20:00*1.63740*1.63740*1.63830*1.63730
01/28/2003 07:25:00*1.63740*1.63740*1.63760*1.63730
01/28/2003 07:30:00*1.63740*1.63740*1.63750*1.63720
01/28/2003 07:35:00*1.63740*1.63810*1.63820*1.63740
01/28/2003 07:40:00*1.63810*1.63820*1.63830*1.63790
01/28/2003 07:45:00*1.63820*1.63740*1.63820*1.63740
01/28/2003 07:50:00*1.63740*1.63730*1.63770*1.63700
01/28/2003 07:55:00*1.63730*1.63730*1.63750*1.63700
01/28/2003 08:00:00*1.63730*1.63810*1.63830*1.63730
01/28/2003 08:05:00*1.63810*1.63860*1.63860*1.63800
01/28/2003 08:10:00*1.63860*1.63860*1.63900*1.63850
01/28/2003 08:15:00*1.63860*1.63870*1.63870*1.63850
01/28/2003 08:20:00*1.63870*1.63850*1.63870*1.63840
01/28/2003 08:25:00*1.63850*1.63910*1.63990*1.63850
01/28/2003 08:30:00*1.63910*1.63990*1.64040*1.63910
01/28/2003 08:35:00*1.63990*1.63910*1.63990*1.63900
01/28/2003 08:40:00*1.63910*1.63780*1.63930*1.63770
01/28/2003 08:45:00*1.63780*1.63740*1.63800*1.63740
01/28/2003 08:50:00*1.63740*1.63790*1.63810*1.63700
01/28/2003 08:55:00*1.63790*1.63790*1.63820*1.63770
01/28/2003 09:00:00*1.63790*1.63810*1.63860*1.63790
01/28/2003 09:05:00*1.63810*1.63850*1.63850*1.63810
01/28/2003 09:10:00*1.63850*1.63840*1.63860*1.63830
01/28/2003 09:15:00*1.63840*1.63850*1.63860*1.63830
01/28/2003 09:20:00*1.63850*1.63830*1.63860*1.63830
01/28/2003 09:25:00*1.63830*1.63860*1.63870*1.63830
01/28/2003 09:30:00*1.63860*1.63750*1.63860*1.63710
01/28/2003 09:35:00*1.63910*1.63810*1.63910*1.63715
01/28/2003 09:40:00*1.63795*1.63870*1.63870*1.63755
01/28/2003 09:45:00*1.63830*1.63840*1.63870*1.63730
01/28/2003 09:50:00*1.63855*1.63900*1.63960*1.63790
01/28/2003 09:55:00*1.63885*1.63895*1.63970*1.63820
01/28/2003 10:00:00*1.63905*1.64010*1.64060*1.63895
01/28/2003 10:05:00*1.64025*1.63925*1.64050*1.63830
01/28/2003 10:10:00*1.63920*1.63860*1.64000*1.63850
01/28/2003 10:15:00*1.63855*1.63830*1.63930*1.63775
01/28/2003 10:20:00*1.63810*1.63800*1.63890*1.63740
01/28/2003 10:25:00*1.63785*1.63740*1.63850*1.63715
01/28/2003 10:30:00*1.63730*1.63735*1.63810*1.63715
01/28/2003 10:35:00*1.63730*1.63680*1.63790*1.63655
01/28/2003 10:40:00*1.63695*1.63760*1.63780*1.63645
01/28/2003 10:45:00*1.63760*1.63820*1.63910*1.63720
01/28/2003 10:50:00*1.63820*1.63860*1.63920*1.63770
01/28/2003 10:55:00*1.63870*1.63865*1.63900*1.63770
01/28/2003 11:00:00*1.63875*1.63920*1.64020*1.63820
01/28/2003 11:05:00*1.63990*1.63970*1.64070*1.63920
01/28/2003 11:10:00*1.63975*1.63995*1.64070*1.63940
01/28/2003 11:15:00*1.63995*1.64025*1.64100*1.63950
01/28/2003 11:20:00*1.64035*1.63990*1.64110*1.63965
01/28/2003 11:25:00*1.63995*1.64170*1.64175*1.63940
01/28/2003 11:30:00*1.64160*1.64020*1.64200*1.63990
01/28/2003 11:35:00*1.64020*1.63980*1.64040*1.63865
01/28/2003 11:40:00*1.63940*1.63955*1.64010*1.63880
01/28/2003 11:45:00*1.64010*1.63985*1.64020*1.63930
01/28/2003 11:50:00*1.63975*1.64050*1.64050*1.63940
01/28/2003 11:55:00*1.64020*1.64000*1.64080*1.63940
01/28/2003 12:00:00*1.64000*1.64030*1.64070*1.63960
01/28/2003 12:05:00*1.64015*1.63995*1.64060*1.63975
01/28/2003 12:10:00*1.64010*1.64025*1.64070*1.63970
01/28/2003 12:15:00*1.64015*1.63990*1.64060*1.63965
01/28/2003 12:20:00*1.63995*1.64020*1.64070*1.63940
01/28/2003 12:25:00*1.64000*1.64000*1.64040*1.63955
01/28/2003 12:30:00*1.64000*1.64010*1.64090*1.63940
01/28/2003 12:35:00*1.64040*1.63985*1.64050*1.63950
01/28/2003 12:40:00*1.64000*1.64100*1.64100*1.63965
01/28/2003 12:45:00*1.64055*1.64020*1.64100*1.63940
01/28/2003 12:50:00*1.64010*1.64055*1.64070*1.63960
01/28/2003 12:55:00*1.64050*1.64050*1.64100*1.63990
01/28/2003 13:00:00*1.64040*1.64005*1.64090*1.63920
01/28/2003 13:05:00*1.64015*1.63990*1.64070*1.63975
01/28/2003 13:10:00*1.63995*1.64010*1.64050*1.63930
01/28/2003 13:15:00*1.64010*1.63945*1.64010*1.63915
01/28/2003 13:20:00*1.63980*1.63990*1.64010*1.63920
01/28/2003 13:25:00*1.63960*1.64010*1.64030*1.63920
01/28/2003 13:30:00*1.63990*1.63970*1.64040*1.63920
01/28/2003 13:35:00*1.63945*1.63965*1.64030*1.63920
01/28/2003 13:40:00*1.63935*1.63965*1.64060*1.63935
01/28/2003 13:45:00*1.63995*1.63995*1.64100*1.63955
01/28/2003 13:50:00*1.64010*1.64050*1.64060*1.63970
01/28/2003 13:55:00*1.64035*1.64045*1.64090*1.63955
01/28/2003 14:00:00*1.64050*1.64040*1.64110*1.63985
01/28/2003 14:05:00*1.64010*1.64005*1.64120*1.63970
01/28/2003 14:10:00*1.64030*1.64040*1.64110*1.63970
01/28/2003 14:15:00*1.64080*1.64045*1.64100*1.63975
01/28/2003 14:20:00*1.64000*1.64020*1.64080*1.63960
01/28/2003 14:25:00*1.63950*1.64025*1.64090*1.63950
01/28/2003 14:30:00*1.64030*1.64070*1.64110*1.63980
01/28/2003 14:35:00*1.64030*1.64045*1.64110*1.63990
01/28/2003 14:40:00*1.64030*1.64060*1.64120*1.63990
01/28/2003 14:45:00*1.64045*1.64035*1.64100*1.63985
01/28/2003 14:50:00*1.64020*1.63995*1.64100*1.63960
01/28/2003 14:55:00*1.64005*1.63980*1.64050*1.63890
01/28/2003 15:00:00*1.63975*1.63925*1.64000*1.63890
01/28/2003 15:05:00*1.63900*1.63935*1.64010*1.63900
01/28/2003 15:10:00*1.63960*1.63965*1.64040*1.63890
01/28/2003 15:15:00*1.63960*1.64080*1.64090*1.63920
01/28/2003 15:20:00*1.63945*1.63990*1.64080*1.63920
01/28/2003 15:25:00*1.64000*1.63965*1.64050*1.63910
01/28/2003 15:30:00*1.63950*1.63960*1.64000*1.63885
01/28/2003 15:35:00*1.63940*1.63970*1.63990*1.63880
01/28/2003 15:40:00*1.63945*1.63930*1.64020*1.63880
01/28/2003 15:45:00*1.63925*1.64020*1.64020*1.63880
01/28/2003 15:50:00*1.64030*1.63900*1.64060*1.63870
01/28/2003 15:55:00*1.63980*1.63930*1.64000*1.63880
01/28/2003 16:00:00*1.63925*1.63945*1.64000*1.63885
01/28/2003 16:05:00*1.63945*1.64020*1.64060*1.63920
01/28/2003 16:10:00*1.63985*1.64080*1.64100*1.63970
01/28/2003 16:15:00*1.64090*1.64140*1.64140*1.63980
01/28/2003 16:20:00*1.64035*1.64100*1.64140*1.63985
01/28/2003 16:25:00*1.64110*1.64080*1.64120*1.63960
01/28/2003 16:30:00*1.64070*1.64050*1.64110*1.63995
01/28/2003 16:35:00*1.64070*1.64070*1.64130*1.63990
01/28/2003 16:40:00*1.64045*1.64110*1.64140*1.63990
01/28/2003 16:45:00*1.64090*1.64075*1.64120*1.64005
01/28/2003 16:50:00*1.64030*1.64105*1.64140*1.64030
01/28/2003 16:55:00*1.64150*1.64110*1.64180*1.64080
01/28/2003 17:00:00*1.64115*1.64115*1.64150*1.64070
