01/26/2003 15:35:00*1.63360*1.63370*1.63390*1.63360
01/26/2003 15:50:00*1.63390*1.63460*1.63460*1.63390
01/26/2003 15:55:00*1.63410*1.63440*1.63460*1.63410
01/26/2003 16:05:00*1.63460*1.63510*1.63530*1.63410
01/26/2003 16:10:00*1.63540*1.63530*1.63540*1.63500
01/26/2003 16:15:00*1.63430*1.63460*1.63520*1.63430
01/26/2003 16:20:00*1.63490*1.63500*1.63520*1.63490
01/26/2003 16:25:00*1.63430*1.63440*1.63460*1.63430
01/26/2003 16:30:00*1.63420*1.63450*1.63450*1.63420
01/26/2003 16:35:00*1.63440*1.63430*1.63470*1.63430
01/26/2003 16:40:00*1.63490*1.63470*1.63490*1.63430
01/26/2003 16:45:00*1.63430*1.63430*1.63430*1.63430
01/26/2003 16:50:00*1.63360*1.63430*1.63440*1.63350
01/26/2003 16:55:00*1.63400*1.63430*1.63430*1.63400
01/26/2003 17:00:00*1.63440*1.63420*1.63470*1.63310
