01/19/2003 16:40:00*1.61250*1.61220*1.61250*1.61210
01/19/2003 16:45:00*1.61240*1.61240*1.61240*1.61240
01/19/2003 16:50:00*1.61210*1.61210*1.61210*1.61210
01/19/2003 17:00:00*1.61270*1.61180*1.61330*1.61170
