01/17/2003 17:05:00*1.61310*1.61330*1.61350*1.61280
01/17/2003 17:10:00*1.61350*1.61270*1.61350*1.61270
01/17/2003 17:15:00*1.61330*1.61220*1.61350*1.61220
01/17/2003 17:20:00*1.61260*1.61260*1.61260*1.61260
01/17/2003 17:25:00*1.61280*1.61330*1.61330*1.61220
01/17/2003 17:30:00*1.61270*1.61330*1.61330*1.61270
01/17/2003 17:55:00*1.61300*1.61360*1.61360*1.61300
01/17/2003 18:20:00*1.61370*1.61330*1.61370*1.61330
01/17/2003 18:35:00*1.61360*1.61330*1.61360*1.61330
01/17/2003 18:40:00*1.61350*1.61330*1.61350*1.61330
01/17/2003 18:45:00*1.61340*1.61330*1.61350*1.61330
01/17/2003 18:50:00*1.61340*1.61330*1.61350*1.61330
01/17/2003 18:55:00*1.61340*1.61330*1.61340*1.61330
01/17/2003 19:05:00*1.61350*1.61330*1.61350*1.61330
