01/03/2003 17:05:00*1.61060*1.61090*1.61110*1.61060
01/03/2003 17:10:00*1.61050*1.61080*1.61120*1.61040
01/03/2003 17:15:00*1.61090*1.61090*1.61090*1.61050
01/03/2003 17:20:00*1.61130*1.61090*1.61130*1.61090
01/03/2003 17:25:00*1.61120*1.61130*1.61130*1.61090
01/03/2003 17:30:00*1.61090*1.61090*1.61120*1.61090
01/03/2003 17:35:00*1.61140*1.61090*1.61140*1.61090
01/03/2003 17:40:00*1.61120*1.61090*1.61120*1.61090
01/03/2003 17:45:00*1.61130*1.61130*1.61130*1.61130
01/03/2003 17:50:00*1.61090*1.61090*1.61090*1.61090
01/03/2003 17:55:00*1.61120*1.61090*1.61120*1.61090
01/03/2003 18:10:00*1.61130*1.61090*1.61130*1.61090
01/03/2003 18:15:00*1.61120*1.61090*1.61120*1.61090
01/03/2003 18:25:00*1.61140*1.61120*1.61140*1.61090
01/03/2003 18:30:00*1.61090*1.61090*1.61090*1.61090
01/03/2003 18:40:00*1.61130*1.61090*1.61130*1.61090
01/03/2003 19:20:00*1.60770*1.60770*1.60770*1.60770
01/03/2003 20:00:00*1.61070*1.61090*1.61090*1.61070
