01/02/2003 17:05:00*1.59380*1.59370*1.59380*1.59360
01/02/2003 17:10:00*1.59370*1.59410*1.59410*1.59370
01/02/2003 17:15:00*1.59410*1.59390*1.59430*1.59390
01/02/2003 17:20:00*1.59390*1.59400*1.59400*1.59390
01/02/2003 17:25:00*1.59400*1.59370*1.59410*1.59370
01/02/2003 17:30:00*1.59370*1.59370*1.59380*1.59370
01/02/2003 17:35:00*1.59370*1.59390*1.59390*1.59370
01/02/2003 17:40:00*1.59390*1.59380*1.59390*1.59370
01/02/2003 17:45:00*1.59380*1.59370*1.59380*1.59370
01/02/2003 17:50:00*1.59370*1.59370*1.59370*1.59360
01/02/2003 17:55:00*1.59370*1.59370*1.59380*1.59360
01/02/2003 18:00:00*1.59370*1.59360*1.59370*1.59360
01/02/2003 18:05:00*1.59360*1.59360*1.59370*1.59360
01/02/2003 18:10:00*1.59360*1.59360*1.59380*1.59360
01/02/2003 18:15:00*1.59360*1.59370*1.59380*1.59360
01/02/2003 18:20:00*1.59370*1.59380*1.59380*1.59370
01/02/2003 18:25:00*1.59380*1.59380*1.59380*1.59370
01/02/2003 18:30:00*1.59380*1.59390*1.59390*1.59370
01/02/2003 18:35:00*1.59390*1.59330*1.59390*1.59330
01/02/2003 18:40:00*1.59330*1.59340*1.59340*1.59300
01/02/2003 18:45:00*1.59340*1.59340*1.59350*1.59330
01/02/2003 18:50:00*1.59340*1.59350*1.59360*1.59320
01/02/2003 18:55:00*1.59350*1.59300*1.59360*1.59300
01/02/2003 19:00:00*1.59300*1.59240*1.59330*1.59210
01/02/2003 19:05:00*1.59240*1.59260*1.59260*1.59240
01/02/2003 19:10:00*1.59260*1.59280*1.59280*1.59240
01/02/2003 19:15:00*1.59280*1.59310*1.59320*1.59280
01/02/2003 19:20:00*1.59310*1.59330*1.59330*1.59300
01/02/2003 19:25:00*1.59330*1.59390*1.59430*1.59330
01/02/2003 19:30:00*1.59390*1.59420*1.59430*1.59390
01/02/2003 19:35:00*1.59420*1.59410*1.59420*1.59390
01/02/2003 19:40:00*1.59410*1.59440*1.59450*1.59410
01/02/2003 19:45:00*1.59440*1.59450*1.59450*1.59430
01/02/2003 19:50:00*1.59450*1.59490*1.59520*1.59420
01/02/2003 19:55:00*1.59490*1.59540*1.59540*1.59480
01/02/2003 20:00:00*1.59540*1.59520*1.59540*1.59510
01/02/2003 20:05:00*1.59520*1.59500*1.59520*1.59460
01/02/2003 20:10:00*1.59500*1.59510*1.59510*1.59490
01/02/2003 20:15:00*1.59510*1.59550*1.59550*1.59510
01/02/2003 20:20:00*1.59550*1.59540*1.59550*1.59540
01/02/2003 20:25:00*1.59540*1.59550*1.59550*1.59540
01/02/2003 20:30:00*1.59550*1.59560*1.59560*1.59550
01/02/2003 20:35:00*1.59560*1.59590*1.59600*1.59560
01/02/2003 20:40:00*1.59590*1.59590*1.59600*1.59580
01/02/2003 20:45:00*1.59590*1.59590*1.59590*1.59560
01/02/2003 20:50:00*1.59590*1.59600*1.59600*1.59570
01/02/2003 20:55:00*1.59600*1.59590*1.59600*1.59570
01/02/2003 21:00:00*1.59590*1.59580*1.59590*1.59570
01/02/2003 21:05:00*1.59580*1.59570*1.59580*1.59560
01/02/2003 21:10:00*1.59570*1.59540*1.59570*1.59540
01/02/2003 21:15:00*1.59540*1.59550*1.59560*1.59540
01/02/2003 21:20:00*1.59550*1.59550*1.59550*1.59530
01/02/2003 21:25:00*1.59550*1.59540*1.59550*1.59530
01/02/2003 21:30:00*1.59540*1.59520*1.59540*1.59500
01/02/2003 21:35:00*1.59520*1.59510*1.59520*1.59510
01/02/2003 21:40:00*1.59510*1.59520*1.59520*1.59510
01/02/2003 21:45:00*1.59520*1.59500*1.59530*1.59490
01/02/2003 21:50:00*1.59500*1.59500*1.59500*1.59490
01/02/2003 21:55:00*1.59500*1.59490*1.59510*1.59490
01/02/2003 22:00:00*1.59490*1.59500*1.59510*1.59490
01/02/2003 22:05:00*1.59500*1.59520*1.59520*1.59500
01/02/2003 22:10:00*1.59520*1.59520*1.59520*1.59510
01/02/2003 22:15:00*1.59520*1.59510*1.59530*1.59500
01/02/2003 22:20:00*1.59510*1.59510*1.59510*1.59490
01/02/2003 22:25:00*1.59510*1.59530*1.59530*1.59500
01/02/2003 22:30:00*1.59530*1.59540*1.59540*1.59520
01/02/2003 22:35:00*1.59540*1.59540*1.59550*1.59530
01/02/2003 22:40:00*1.59540*1.59520*1.59550*1.59520
01/02/2003 22:45:00*1.59520*1.59520*1.59560*1.59520
01/02/2003 22:50:00*1.59520*1.59540*1.59540*1.59510
01/02/2003 22:55:00*1.59540*1.59540*1.59560*1.59530
01/02/2003 23:00:00*1.59540*1.59540*1.59550*1.59530
01/02/2003 23:05:00*1.59540*1.59520*1.59550*1.59510
01/02/2003 23:10:00*1.59520*1.59520*1.59530*1.59510
01/02/2003 23:15:00*1.59520*1.59540*1.59550*1.59510
01/02/2003 23:20:00*1.59540*1.59530*1.59560*1.59530
01/02/2003 23:25:00*1.59530*1.59530*1.59540*1.59520
01/02/2003 23:30:00*1.59530*1.59550*1.59560*1.59530
01/02/2003 23:35:00*1.59550*1.59570*1.59580*1.59540
01/02/2003 23:40:00*1.59570*1.59580*1.59590*1.59530
01/02/2003 23:45:00*1.59580*1.59580*1.59580*1.59570
01/02/2003 23:50:00*1.59580*1.59610*1.59610*1.59580
01/02/2003 23:55:00*1.59610*1.59600*1.59610*1.59600
01/03/2003 00:00:00*1.59600*1.59590*1.59610*1.59590
01/03/2003 00:05:00*1.59590*1.59600*1.59600*1.59590
01/03/2003 00:10:00*1.59600*1.59600*1.59600*1.59590
01/03/2003 00:15:00*1.59600*1.59590*1.59600*1.59590
01/03/2003 00:20:00*1.59590*1.59600*1.59600*1.59590
01/03/2003 00:25:00*1.59600*1.59560*1.59600*1.59560
01/03/2003 00:30:00*1.59560*1.59560*1.59570*1.59560
01/03/2003 00:35:00*1.59560*1.59520*1.59570*1.59520
01/03/2003 00:40:00*1.59520*1.59510*1.59530*1.59510
01/03/2003 00:45:00*1.59510*1.59470*1.59510*1.59460
01/03/2003 00:50:00*1.59470*1.59470*1.59470*1.59460
01/03/2003 00:55:00*1.59470*1.59490*1.59490*1.59470
01/03/2003 01:00:00*1.59490*1.59450*1.59490*1.59430
01/03/2003 01:05:00*1.59450*1.59430*1.59450*1.59390
01/03/2003 01:10:00*1.59430*1.59440*1.59450*1.59430
01/03/2003 01:15:00*1.59440*1.59420*1.59440*1.59420
01/03/2003 01:20:00*1.59420*1.59410*1.59430*1.59380
01/03/2003 01:25:00*1.59410*1.59340*1.59410*1.59300
01/03/2003 01:30:00*1.59340*1.59310*1.59340*1.59300
01/03/2003 01:35:00*1.59310*1.59340*1.59350*1.59300
01/03/2003 01:40:00*1.59340*1.59330*1.59340*1.59320
01/03/2003 01:45:00*1.59330*1.59330*1.59350*1.59330
01/03/2003 01:50:00*1.59330*1.59360*1.59360*1.59330
01/03/2003 01:55:00*1.59360*1.59410*1.59410*1.59340
01/03/2003 02:00:00*1.59410*1.59400*1.59410*1.59380
01/03/2003 02:05:00*1.59400*1.59440*1.59450*1.59370
01/03/2003 02:10:00*1.59440*1.59480*1.59510*1.59440
01/03/2003 02:15:00*1.59480*1.59470*1.59490*1.59450
01/03/2003 02:20:00*1.59470*1.59480*1.59490*1.59460
01/03/2003 02:25:00*1.59480*1.59460*1.59490*1.59450
01/03/2003 02:30:00*1.59460*1.59440*1.59460*1.59420
01/03/2003 02:35:00*1.59440*1.59440*1.59450*1.59420
01/03/2003 02:40:00*1.59440*1.59450*1.59460*1.59430
01/03/2003 02:45:00*1.59450*1.59460*1.59490*1.59450
01/03/2003 02:50:00*1.59460*1.59370*1.59460*1.59360
01/03/2003 02:55:00*1.59370*1.59260*1.59380*1.59240
01/03/2003 03:00:00*1.59260*1.59240*1.59310*1.59240
01/03/2003 03:05:00*1.59240*1.59230*1.59280*1.59200
01/03/2003 03:10:00*1.59230*1.59250*1.59260*1.59090
01/03/2003 03:15:00*1.59250*1.59140*1.59250*1.59050
01/03/2003 03:20:00*1.59140*1.59180*1.59200*1.59110
01/03/2003 03:25:00*1.59180*1.59130*1.59180*1.59110
01/03/2003 03:30:00*1.59130*1.59130*1.59160*1.59080
01/03/2003 03:35:00*1.59130*1.59130*1.59150*1.59100
01/03/2003 03:40:00*1.59130*1.59210*1.59210*1.59130
01/03/2003 03:45:00*1.59210*1.59160*1.59220*1.59160
01/03/2003 03:50:00*1.59160*1.59100*1.59160*1.59080
01/03/2003 03:55:00*1.59100*1.59110*1.59150*1.59100
01/03/2003 04:00:00*1.59110*1.59100*1.59140*1.59080
01/03/2003 04:05:00*1.59100*1.59060*1.59130*1.59060
01/03/2003 04:10:00*1.59060*1.59120*1.59120*1.59060
01/03/2003 04:15:00*1.59120*1.59100*1.59150*1.59080
01/03/2003 04:20:00*1.59100*1.59200*1.59200*1.59100
01/03/2003 04:25:00*1.59200*1.59260*1.59290*1.59180
01/03/2003 04:30:00*1.59260*1.59220*1.59260*1.59220
01/03/2003 04:35:00*1.59220*1.59240*1.59250*1.59180
01/03/2003 04:40:00*1.59240*1.59200*1.59240*1.59200
01/03/2003 04:45:00*1.59200*1.59180*1.59210*1.59180
01/03/2003 04:50:00*1.59180*1.59130*1.59190*1.59130
01/03/2003 04:55:00*1.59130*1.59160*1.59160*1.59120
01/03/2003 05:00:00*1.59160*1.59160*1.59180*1.59150
01/03/2003 05:05:00*1.59160*1.59170*1.59170*1.59160
01/03/2003 05:10:00*1.59170*1.59260*1.59260*1.59170
01/03/2003 05:15:00*1.59260*1.59350*1.59360*1.59250
01/03/2003 05:20:00*1.59350*1.59320*1.59350*1.59310
01/03/2003 05:25:00*1.59320*1.59400*1.59410*1.59310
01/03/2003 05:30:00*1.59400*1.59400*1.59430*1.59400
01/03/2003 05:35:00*1.59400*1.59360*1.59400*1.59360
01/03/2003 05:40:00*1.59360*1.59380*1.59410*1.59360
01/03/2003 05:45:00*1.59380*1.59420*1.59420*1.59360
01/03/2003 05:50:00*1.59420*1.59520*1.59520*1.59410
01/03/2003 05:55:00*1.59520*1.59530*1.59550*1.59480
01/03/2003 06:00:00*1.59530*1.59480*1.59530*1.59470
01/03/2003 06:05:00*1.59480*1.59450*1.59490*1.59450
01/03/2003 06:10:00*1.59450*1.59500*1.59500*1.59450
01/03/2003 06:15:00*1.59500*1.59440*1.59500*1.59440
01/03/2003 06:20:00*1.59440*1.59500*1.59500*1.59440
01/03/2003 06:25:00*1.59500*1.59480*1.59510*1.59480
01/03/2003 06:30:00*1.59480*1.59460*1.59490*1.59450
01/03/2003 06:35:00*1.59460*1.59450*1.59480*1.59450
01/03/2003 06:40:00*1.59450*1.59430*1.59520*1.59430
01/03/2003 06:45:00*1.59430*1.59370*1.59440*1.59350
01/03/2003 06:50:00*1.59370*1.59340*1.59380*1.59330
01/03/2003 06:55:00*1.59340*1.59400*1.59400*1.59330
01/03/2003 07:00:00*1.59400*1.59390*1.59460*1.59370
01/03/2003 07:05:00*1.59390*1.59380*1.59420*1.59380
01/03/2003 07:10:00*1.59380*1.59350*1.59400*1.59350
01/03/2003 07:15:00*1.59350*1.59370*1.59370*1.59350
01/03/2003 07:20:00*1.59370*1.59360*1.59390*1.59360
01/03/2003 07:25:00*1.59360*1.59440*1.59450*1.59360
01/03/2003 07:30:00*1.59440*1.59410*1.59450*1.59380
01/03/2003 07:35:00*1.59410*1.59420*1.59420*1.59390
01/03/2003 07:40:00*1.59420*1.59460*1.59460*1.59400
01/03/2003 07:45:00*1.59460*1.59450*1.59460*1.59410
01/03/2003 07:50:00*1.59450*1.59640*1.59640*1.59440
01/03/2003 07:55:00*1.59640*1.59640*1.59720*1.59570
01/03/2003 08:00:00*1.59640*1.59680*1.59690*1.59600
01/03/2003 08:05:00*1.59680*1.59790*1.59790*1.59630
01/03/2003 08:10:00*1.59790*1.59840*1.59860*1.59790
01/03/2003 08:15:00*1.59840*1.59950*1.59950*1.59830
01/03/2003 08:20:00*1.59950*1.59870*1.60020*1.59850
01/03/2003 08:25:00*1.59870*1.59800*1.59880*1.59780
01/03/2003 08:30:00*1.59800*1.59810*1.59830*1.59780
01/03/2003 08:35:00*1.59810*1.59830*1.59880*1.59800
01/03/2003 08:40:00*1.59830*1.59790*1.59830*1.59780
01/03/2003 08:45:00*1.59790*1.59780*1.59790*1.59750
01/03/2003 08:50:00*1.59780*1.59780*1.59810*1.59780
01/03/2003 08:55:00*1.59780*1.59870*1.59870*1.59760
01/03/2003 09:00:00*1.59870*1.59880*1.59900*1.59840
01/03/2003 09:05:00*1.59880*1.59840*1.59880*1.59770
01/03/2003 09:10:00*1.59840*1.59840*1.59850*1.59800
01/03/2003 09:15:00*1.59840*1.59870*1.59890*1.59800
01/03/2003 09:20:00*1.59870*1.59890*1.59900*1.59850
01/03/2003 09:25:00*1.59890*1.59820*1.59930*1.59800
01/03/2003 09:30:00*1.59820*1.59890*1.59890*1.59790
01/03/2003 09:35:00*1.59890*1.59900*1.59940*1.59860
01/03/2003 09:40:00*1.59900*1.59910*1.59950*1.59880
01/03/2003 09:45:00*1.59910*1.59940*1.59960*1.59890
01/03/2003 09:50:00*1.59940*1.59980*1.59990*1.59920
01/03/2003 09:55:00*1.59980*1.59940*1.59980*1.59930
01/03/2003 10:00:00*1.59940*1.59870*1.59960*1.59810
01/03/2003 10:05:00*1.59870*1.60000*1.60010*1.59860
01/03/2003 10:10:00*1.60000*1.60010*1.60060*1.59980
01/03/2003 10:15:00*1.60010*1.60210*1.60230*1.60010
01/03/2003 10:20:00*1.60210*1.60220*1.60280*1.60200
01/03/2003 10:25:00*1.60220*1.60230*1.60250*1.60190
01/03/2003 10:30:00*1.60230*1.60140*1.60230*1.60140
01/03/2003 10:35:00*1.60140*1.60160*1.60190*1.60120
01/03/2003 10:40:00*1.60160*1.60140*1.60190*1.60140
01/03/2003 10:45:00*1.60140*1.60260*1.60290*1.60140
01/03/2003 10:50:00*1.60260*1.60200*1.60280*1.60160
01/03/2003 10:55:00*1.60200*1.60240*1.60260*1.60200
01/03/2003 11:00:00*1.60240*1.60320*1.60360*1.60240
01/03/2003 11:05:00*1.60320*1.60330*1.60350*1.60280
01/03/2003 11:10:00*1.60330*1.60320*1.60340*1.60310
01/03/2003 11:15:00*1.60320*1.60340*1.60340*1.60300
01/03/2003 11:20:00*1.60340*1.60360*1.60390*1.60340
01/03/2003 11:25:00*1.60360*1.60330*1.60400*1.60320
01/03/2003 11:30:00*1.60330*1.60270*1.60340*1.60250
01/03/2003 11:35:00*1.60270*1.60260*1.60270*1.60230
01/03/2003 11:40:00*1.60260*1.60290*1.60300*1.60260
01/03/2003 11:45:00*1.60290*1.60310*1.60320*1.60270
01/03/2003 11:50:00*1.60310*1.60390*1.60390*1.60300
01/03/2003 11:55:00*1.60390*1.60400*1.60430*1.60360
01/03/2003 12:00:00*1.60400*1.60380*1.60410*1.60350
01/03/2003 12:05:00*1.60380*1.60410*1.60440*1.60380
01/03/2003 12:10:00*1.60410*1.60450*1.60450*1.60390
01/03/2003 12:15:00*1.60450*1.60720*1.60750*1.60450
01/03/2003 12:20:00*1.60720*1.60760*1.60830*1.60720
01/03/2003 12:25:00*1.60760*1.60730*1.60880*1.60730
01/03/2003 12:30:00*1.60730*1.60790*1.60790*1.60690
01/03/2003 12:35:00*1.60790*1.60760*1.60820*1.60710
01/03/2003 12:40:00*1.60760*1.60710*1.60800*1.60710
01/03/2003 12:45:00*1.60710*1.60690*1.60730*1.60660
01/03/2003 12:50:00*1.60690*1.60680*1.60700*1.60580
01/03/2003 12:55:00*1.60680*1.60680*1.60740*1.60670
01/03/2003 13:00:00*1.60680*1.60780*1.60780*1.60670
01/03/2003 13:05:00*1.60780*1.60680*1.60800*1.60670
01/03/2003 13:10:00*1.60680*1.60640*1.60700*1.60630
01/03/2003 13:15:00*1.60640*1.60700*1.60700*1.60640
01/03/2003 13:20:00*1.60700*1.60670*1.60740*1.60650
01/03/2003 13:25:00*1.60670*1.60610*1.60680*1.60590
01/03/2003 13:30:00*1.60610*1.60570*1.60620*1.60570
01/03/2003 13:35:00*1.60570*1.60550*1.60590*1.60540
01/03/2003 13:40:00*1.60550*1.60530*1.60550*1.60500
01/03/2003 13:45:00*1.60530*1.60550*1.60570*1.60510
01/03/2003 13:50:00*1.60550*1.60580*1.60580*1.60550
01/03/2003 13:55:00*1.60580*1.60640*1.60640*1.60580
01/03/2003 14:00:00*1.60640*1.60690*1.60710*1.60630
01/03/2003 14:05:00*1.60690*1.60700*1.60710*1.60670
01/03/2003 14:10:00*1.60700*1.60730*1.60740*1.60680
01/03/2003 14:15:00*1.60730*1.60780*1.60800*1.60720
01/03/2003 14:20:00*1.60780*1.60790*1.60880*1.60780
01/03/2003 14:25:00*1.60790*1.60760*1.60790*1.60750
01/03/2003 14:30:00*1.60760*1.60760*1.60770*1.60750
01/03/2003 14:35:00*1.60760*1.60780*1.60790*1.60740
01/03/2003 14:40:00*1.60780*1.60800*1.60840*1.60780
01/03/2003 14:45:00*1.60800*1.60800*1.60840*1.60790
01/03/2003 14:50:00*1.60800*1.60770*1.60800*1.60750
01/03/2003 14:55:00*1.60770*1.60710*1.60770*1.60700
01/03/2003 15:00:00*1.60710*1.60740*1.60750*1.60710
01/03/2003 15:05:00*1.60740*1.60770*1.60790*1.60740
01/03/2003 15:10:00*1.60770*1.60770*1.60800*1.60760
01/03/2003 15:15:00*1.60770*1.60770*1.60770*1.60740
01/03/2003 15:20:00*1.60770*1.60780*1.60780*1.60770
01/03/2003 15:25:00*1.60780*1.60790*1.60790*1.60770
01/03/2003 15:30:00*1.60790*1.60850*1.60870*1.60790
01/03/2003 15:35:00*1.60850*1.61000*1.61030*1.60830
01/03/2003 15:40:00*1.61000*1.60940*1.61010*1.60920
01/03/2003 15:45:00*1.60940*1.60890*1.60960*1.60890
01/03/2003 15:50:00*1.60890*1.60870*1.60900*1.60820
01/03/2003 15:55:00*1.60935*1.60910*1.60960*1.60835
01/03/2003 16:00:00*1.60885*1.60940*1.60960*1.60865
01/03/2003 16:05:00*1.60930*1.60910*1.60980*1.60870
01/03/2003 16:10:00*1.60930*1.60935*1.60960*1.60880
01/03/2003 16:15:00*1.60930*1.60920*1.61000*1.60750
01/03/2003 16:20:00*1.60930*1.60960*1.60975*1.60885
01/03/2003 16:25:00*1.60945*1.60950*1.60990*1.60930
01/03/2003 16:30:00*1.60980*1.60955*1.60980*1.60940
01/03/2003 16:35:00*1.60960*1.61005*1.61050*1.60930
01/03/2003 16:40:00*1.61020*1.61090*1.61090*1.60830
01/03/2003 16:45:00*1.61075*1.61090*1.61110*1.61050
01/03/2003 16:50:00*1.61095*1.60995*1.61110*1.60995
01/03/2003 16:55:00*1.61070*1.61070*1.61120*1.60995
01/03/2003 17:00:00*1.61085*1.61100*1.61150*1.61060
