01/01/2003 17:05:00*1.61075*1.61075*1.61100*1.61070
01/01/2003 17:10:00*1.61075*1.61090*1.61150*1.61040
01/01/2003 17:15:00*1.61110*1.61135*1.61150*1.61030
01/01/2003 17:20:00*1.61135*1.60975*1.61135*1.60975
01/01/2003 17:25:00*1.60975*1.61080*1.61100*1.60975
01/01/2003 17:30:00*1.61040*1.60975*1.61130*1.60975
01/01/2003 17:35:00*1.60975*1.60975*1.60975*1.60975
01/01/2003 17:40:00*1.60975*1.60975*1.60975*1.60975
01/01/2003 17:45:00*1.60975*1.60975*1.60975*1.60975
01/01/2003 17:50:00*1.61000*1.61005*1.61010*1.60975
01/01/2003 17:55:00*1.61005*1.61005*1.61005*1.61005
01/01/2003 18:00:00*1.61005*1.61030*1.61050*1.61000
01/01/2003 18:05:00*1.61005*1.61005*1.61040*1.61005
01/01/2003 18:10:00*1.61005*1.61035*1.61050*1.61005
01/01/2003 18:15:00*1.61055*1.61070*1.61100*1.61035
01/01/2003 18:20:00*1.61080*1.61010*1.61080*1.61010
01/01/2003 18:25:00*1.61040*1.61015*1.61050*1.60990
01/01/2003 18:30:00*1.61015*1.61045*1.61070*1.60995
01/01/2003 18:35:00*1.61045*1.61045*1.61045*1.61045
01/01/2003 18:40:00*1.61045*1.61045*1.61045*1.61045
01/01/2003 18:45:00*1.61040*1.61045*1.61070*1.60995
01/01/2003 18:50:00*1.61035*1.60975*1.61045*1.60965
01/01/2003 18:55:00*1.60970*1.60975*1.60985*1.60970
01/01/2003 19:00:00*1.61000*1.60965*1.61000*1.60935
01/01/2003 19:05:00*1.60965*1.60970*1.61055*1.60945
01/01/2003 19:10:00*1.60970*1.60955*1.61000*1.60930
01/01/2003 19:15:00*1.60920*1.60860*1.60970*1.60845
01/01/2003 19:20:00*1.60880*1.60860*1.60910*1.60770
01/01/2003 19:25:00*1.60835*1.60840*1.60860*1.60825
01/01/2003 19:30:00*1.60835*1.60850*1.60880*1.60820
01/01/2003 19:35:00*1.60845*1.60900*1.60930*1.60845
01/01/2003 19:40:00*1.60890*1.60880*1.60910*1.60860
01/01/2003 19:45:00*1.60885*1.60895*1.60940*1.60855
01/01/2003 19:50:00*1.60920*1.60870*1.60920*1.60850
01/01/2003 19:55:00*1.60890*1.60900*1.60930*1.60850
01/01/2003 20:00:00*1.60910*1.60905*1.60940*1.60870
01/01/2003 20:05:00*1.60890*1.60930*1.60950*1.60870
01/01/2003 20:10:00*1.60885*1.61020*1.61060*1.60885
01/01/2003 20:15:00*1.60990*1.61010*1.61040*1.60970
01/01/2003 20:20:00*1.61040*1.61005*1.61070*1.60930
01/01/2003 20:25:00*1.61020*1.61030*1.61070*1.60960
01/01/2003 20:30:00*1.61060*1.61015*1.61070*1.60990
01/01/2003 20:35:00*1.61015*1.61040*1.61050*1.61015
01/01/2003 20:40:00*1.61015*1.61000*1.61050*1.60970
01/01/2003 20:45:00*1.61005*1.60990*1.61050*1.60985
01/01/2003 20:50:00*1.60990*1.60960*1.61040*1.60950
01/01/2003 20:55:00*1.60965*1.60970*1.60990*1.60960
01/01/2003 21:00:00*1.60965*1.60950*1.61000*1.60905
01/01/2003 21:05:00*1.60955*1.60930*1.60980*1.60930
01/01/2003 21:10:00*1.60935*1.60875*1.60985*1.60860
01/01/2003 21:15:00*1.60880*1.60910*1.60940*1.60850
01/01/2003 21:20:00*1.60880*1.60930*1.60930*1.60860
01/01/2003 21:25:00*1.60895*1.60905*1.60950*1.60875
01/01/2003 21:30:00*1.60915*1.60900*1.60940*1.60865
01/01/2003 21:35:00*1.60895*1.60875*1.60950*1.60855
01/01/2003 21:40:00*1.60885*1.60875*1.60930*1.60875
01/01/2003 21:45:00*1.60895*1.60875*1.60910*1.60875
01/01/2003 21:50:00*1.60875*1.60875*1.60900*1.60860
01/01/2003 21:55:00*1.60890*1.60875*1.60890*1.60875
01/01/2003 22:00:00*1.60875*1.60875*1.60910*1.60875
01/01/2003 22:05:00*1.60875*1.60855*1.60910*1.60840
01/01/2003 22:10:00*1.60845*1.60810*1.60890*1.60810
01/01/2003 22:15:00*1.60840*1.60845*1.60890*1.60810
01/01/2003 22:20:00*1.60845*1.60890*1.60920*1.60840
01/01/2003 22:25:00*1.60890*1.60880*1.60900*1.60830
01/01/2003 22:30:00*1.60875*1.60870*1.60930*1.60845
01/01/2003 22:35:00*1.60920*1.60875*1.60930*1.60840
01/01/2003 22:40:00*1.60860*1.60865*1.60900*1.60850
01/01/2003 22:45:00*1.60865*1.60860*1.60880*1.60770
01/01/2003 22:50:00*1.60860*1.60835*1.60870*1.60820
01/01/2003 22:55:00*1.60835*1.60805*1.60860*1.60800
01/01/2003 23:00:00*1.60810*1.60805*1.60855*1.60770
01/01/2003 23:05:00*1.60785*1.60805*1.60840*1.60760
01/01/2003 23:10:00*1.60795*1.60795*1.60830*1.60760
01/01/2003 23:15:00*1.60820*1.60805*1.60820*1.60780
01/01/2003 23:20:00*1.60770*1.60790*1.60840*1.60765
01/01/2003 23:25:00*1.60795*1.60820*1.60850*1.60770
01/01/2003 23:30:00*1.60815*1.60820*1.60850*1.60805
01/01/2003 23:35:00*1.60805*1.60805*1.60860*1.60805
01/01/2003 23:40:00*1.60805*1.60805*1.60815*1.60805
01/01/2003 23:45:00*1.60805*1.60850*1.60870*1.60805
01/01/2003 23:50:00*1.60835*1.60880*1.60880*1.60830
01/01/2003 23:55:00*1.60845*1.60835*1.60880*1.60835
01/02/2003 00:00:00*1.60835*1.60835*1.60860*1.60830
01/02/2003 00:05:00*1.60835*1.60830*1.60850*1.60765
01/02/2003 00:10:00*1.60805*1.60805*1.60850*1.60805
01/02/2003 00:15:00*1.60805*1.60800*1.60820*1.60760
01/02/2003 00:20:00*1.60795*1.60830*1.60840*1.60770
01/02/2003 00:25:00*1.60805*1.60805*1.60830*1.60805
01/02/2003 00:30:00*1.60805*1.60825*1.60850*1.60805
01/02/2003 00:35:00*1.60850*1.60810*1.60900*1.60795
01/02/2003 00:40:00*1.60770*1.60805*1.60860*1.60770
01/02/2003 00:45:00*1.60805*1.60805*1.60850*1.60805
01/02/2003 00:50:00*1.60805*1.60805*1.60805*1.60805
01/02/2003 00:55:00*1.60805*1.60805*1.60830*1.60805
01/02/2003 01:00:00*1.61000*1.60780*1.61000*1.60770
01/02/2003 01:05:00*1.60780*1.60790*1.60790*1.60770
01/02/2003 01:10:00*1.60790*1.60800*1.60810*1.60780
01/02/2003 01:15:00*1.60800*1.60800*1.60800*1.60780
01/02/2003 01:20:00*1.60800*1.60800*1.60800*1.60790
01/02/2003 01:25:00*1.60800*1.60800*1.60830*1.60790
01/02/2003 01:30:00*1.60800*1.60820*1.60820*1.60790
01/02/2003 01:35:00*1.60820*1.60800*1.60820*1.60790
01/02/2003 01:40:00*1.60800*1.60800*1.60810*1.60790
01/02/2003 01:45:00*1.60800*1.60840*1.60840*1.60790
01/02/2003 01:50:00*1.60840*1.60820*1.60840*1.60810
01/02/2003 01:55:00*1.60820*1.60810*1.60830*1.60810
01/02/2003 02:00:00*1.60810*1.60850*1.60860*1.60810
01/02/2003 02:05:00*1.60850*1.60890*1.60910*1.60850
01/02/2003 02:10:00*1.60890*1.60850*1.60910*1.60850
01/02/2003 02:15:00*1.60850*1.60870*1.60870*1.60820
01/02/2003 02:20:00*1.60870*1.60900*1.60900*1.60870
01/02/2003 02:25:00*1.60900*1.60850*1.60910*1.60820
01/02/2003 02:30:00*1.60850*1.60830*1.60860*1.60820
01/02/2003 02:35:00*1.60830*1.60770*1.60830*1.60770
01/02/2003 02:40:00*1.60770*1.60630*1.60770*1.60600
01/02/2003 02:45:00*1.60630*1.60340*1.60670*1.60340
01/02/2003 02:50:00*1.60340*1.60340*1.60370*1.60250
01/02/2003 02:55:00*1.60340*1.60250*1.60350*1.60150
01/02/2003 03:00:00*1.60250*1.60240*1.60290*1.60190
01/02/2003 03:05:00*1.60240*1.60270*1.60300*1.60180
01/02/2003 03:10:00*1.60270*1.60340*1.60360*1.60270
01/02/2003 03:15:00*1.60340*1.60220*1.60350*1.60180
01/02/2003 03:20:00*1.60220*1.60320*1.60340*1.60210
01/02/2003 03:25:00*1.60320*1.60270*1.60320*1.60260
01/02/2003 03:30:00*1.60270*1.60290*1.60300*1.60220
01/02/2003 03:35:00*1.60290*1.60330*1.60350*1.60270
01/02/2003 03:40:00*1.60330*1.60370*1.60370*1.60300
01/02/2003 03:45:00*1.60370*1.60390*1.60430*1.60340
01/02/2003 03:50:00*1.60390*1.60390*1.60440*1.60370
01/02/2003 03:55:00*1.60390*1.60430*1.60450*1.60390
01/02/2003 04:00:00*1.60430*1.60460*1.60510*1.60410
01/02/2003 04:05:00*1.60460*1.60430*1.60480*1.60430
01/02/2003 04:10:00*1.60430*1.60420*1.60490*1.60400
01/02/2003 04:15:00*1.60420*1.60500*1.60500*1.60420
01/02/2003 04:20:00*1.60500*1.60510*1.60560*1.60500
01/02/2003 04:25:00*1.60510*1.60500*1.60550*1.60490
01/02/2003 04:30:00*1.60500*1.60510*1.60530*1.60470
01/02/2003 04:35:00*1.60510*1.60560*1.60570*1.60490
01/02/2003 04:40:00*1.60560*1.60680*1.60680*1.60560
01/02/2003 04:45:00*1.60680*1.60710*1.60750*1.60670
01/02/2003 04:50:00*1.60710*1.60670*1.60710*1.60650
01/02/2003 04:55:00*1.60670*1.60750*1.60750*1.60660
01/02/2003 05:00:00*1.60750*1.60750*1.60780*1.60710
01/02/2003 05:05:00*1.60750*1.60790*1.60810*1.60730
01/02/2003 05:10:00*1.60790*1.60740*1.60790*1.60730
01/02/2003 05:15:00*1.60740*1.60730*1.60750*1.60710
01/02/2003 05:20:00*1.60730*1.60820*1.60820*1.60730
01/02/2003 05:25:00*1.60820*1.60680*1.60820*1.60680
01/02/2003 05:30:00*1.60680*1.60700*1.60720*1.60680
01/02/2003 05:35:00*1.60700*1.60670*1.60720*1.60660
01/02/2003 05:40:00*1.60670*1.60670*1.60700*1.60670
01/02/2003 05:45:00*1.60670*1.60640*1.60680*1.60620
01/02/2003 05:50:00*1.60640*1.60750*1.60760*1.60640
01/02/2003 05:55:00*1.60750*1.60750*1.60790*1.60710
01/02/2003 06:00:00*1.60750*1.60710*1.60750*1.60700
01/02/2003 06:05:00*1.60710*1.60700*1.60750*1.60700
01/02/2003 06:10:00*1.60700*1.60810*1.60810*1.60700
01/02/2003 06:15:00*1.60810*1.60790*1.60890*1.60790
01/02/2003 06:20:00*1.60790*1.60720*1.60800*1.60720
01/02/2003 06:25:00*1.60720*1.60720*1.60740*1.60690
01/02/2003 06:30:00*1.60720*1.60810*1.60820*1.60720
01/02/2003 06:35:00*1.60810*1.60810*1.60820*1.60800
01/02/2003 06:40:00*1.60810*1.60780*1.60810*1.60760
01/02/2003 06:45:00*1.60780*1.60740*1.60790*1.60700
01/02/2003 06:50:00*1.60740*1.60790*1.60810*1.60720
01/02/2003 06:55:00*1.60790*1.60750*1.60800*1.60740
01/02/2003 07:00:00*1.60750*1.60760*1.60820*1.60730
01/02/2003 07:05:00*1.60760*1.60700*1.60760*1.60700
01/02/2003 07:10:00*1.60700*1.60610*1.60700*1.60610
01/02/2003 07:15:00*1.60610*1.60610*1.60610*1.60590
01/02/2003 07:20:00*1.60610*1.60550*1.60610*1.60530
01/02/2003 07:25:00*1.60550*1.60490*1.60550*1.60480
01/02/2003 07:30:00*1.60490*1.60540*1.60540*1.60490
01/02/2003 07:35:00*1.60540*1.60590*1.60590*1.60510
01/02/2003 07:40:00*1.60590*1.60450*1.60600*1.60440
01/02/2003 07:45:00*1.60450*1.60320*1.60450*1.60310
01/02/2003 07:50:00*1.60320*1.60320*1.60350*1.60310
01/02/2003 07:55:00*1.60320*1.60300*1.60350*1.60300
01/02/2003 08:00:00*1.60300*1.60350*1.60350*1.60290
01/02/2003 08:05:00*1.60350*1.60340*1.60390*1.60320
01/02/2003 08:10:00*1.60340*1.60200*1.60340*1.60150
01/02/2003 08:15:00*1.60200*1.60220*1.60230*1.60140
01/02/2003 08:20:00*1.60220*1.60260*1.60290*1.60220
01/02/2003 08:25:00*1.60260*1.60350*1.60360*1.60240
01/02/2003 08:30:00*1.60350*1.60390*1.60400*1.60350
01/02/2003 08:35:00*1.60390*1.60500*1.60510*1.60380
01/02/2003 08:40:00*1.60500*1.60540*1.60540*1.60480
01/02/2003 08:45:00*1.60540*1.60500*1.60560*1.60470
01/02/2003 08:50:00*1.60500*1.60440*1.60500*1.60410
01/02/2003 08:55:00*1.60440*1.60470*1.60470*1.60400
01/02/2003 09:00:00*1.60470*1.60430*1.60470*1.60430
01/02/2003 09:05:00*1.60430*1.60420*1.60450*1.60410
01/02/2003 09:10:00*1.60420*1.60410*1.60430*1.60400
01/02/2003 09:15:00*1.60410*1.60410*1.60410*1.60370
01/02/2003 09:20:00*1.60410*1.60380*1.60410*1.60340
01/02/2003 09:25:00*1.60380*1.60410*1.60420*1.60380
01/02/2003 09:30:00*1.60410*1.60450*1.60450*1.60410
01/02/2003 09:35:00*1.60450*1.60500*1.60550*1.60450
01/02/2003 09:40:00*1.60500*1.60470*1.60520*1.60430
01/02/2003 09:45:00*1.60470*1.60450*1.60490*1.60450
01/02/2003 09:50:00*1.60450*1.60400*1.60470*1.60400
01/02/2003 09:55:00*1.60400*1.60260*1.60430*1.60260
01/02/2003 10:00:00*1.60260*1.60120*1.60280*1.60040
01/02/2003 10:05:00*1.60120*1.60160*1.60230*1.60100
01/02/2003 10:10:00*1.60160*1.60050*1.60190*1.60050
01/02/2003 10:15:00*1.60050*1.59940*1.60080*1.59890
01/02/2003 10:20:00*1.59940*1.59880*1.59940*1.59800
01/02/2003 10:25:00*1.59880*1.59860*1.59920*1.59820
01/02/2003 10:30:00*1.59860*1.59790*1.59870*1.59730
01/02/2003 10:35:00*1.59790*1.59760*1.59810*1.59760
01/02/2003 10:40:00*1.59760*1.59770*1.59810*1.59750
01/02/2003 10:45:00*1.59770*1.59810*1.59820*1.59770
01/02/2003 10:50:00*1.59810*1.59790*1.59840*1.59750
01/02/2003 10:55:00*1.59790*1.59750*1.59790*1.59700
01/02/2003 11:00:00*1.59750*1.59750*1.59770*1.59730
01/02/2003 11:05:00*1.59750*1.59790*1.59790*1.59740
01/02/2003 11:10:00*1.59790*1.59850*1.59860*1.59760
01/02/2003 11:15:00*1.59850*1.59900*1.59920*1.59810
01/02/2003 11:20:00*1.59900*1.59890*1.59910*1.59850
01/02/2003 11:25:00*1.59890*1.59890*1.59940*1.59870
01/02/2003 11:30:00*1.59890*1.59890*1.59930*1.59870
01/02/2003 11:35:00*1.59890*1.59930*1.59940*1.59870
01/02/2003 11:40:00*1.59930*1.59900*1.59960*1.59890
01/02/2003 11:45:00*1.59900*1.59820*1.59900*1.59800
01/02/2003 11:50:00*1.59820*1.59770*1.59820*1.59760
01/02/2003 11:55:00*1.59770*1.59730*1.59780*1.59720
01/02/2003 12:00:00*1.59730*1.59760*1.59790*1.59720
01/02/2003 12:05:00*1.59760*1.59690*1.59780*1.59670
01/02/2003 12:10:00*1.59690*1.59620*1.59690*1.59570
01/02/2003 12:15:00*1.59620*1.59650*1.59650*1.59620
01/02/2003 12:20:00*1.59650*1.59510*1.59650*1.59510
01/02/2003 12:25:00*1.59510*1.59450*1.59510*1.59440
01/02/2003 12:30:00*1.59450*1.59460*1.59530*1.59450
01/02/2003 12:35:00*1.59460*1.59350*1.59470*1.59340
01/02/2003 12:40:00*1.59350*1.59300*1.59350*1.59290
01/02/2003 12:45:00*1.59300*1.59350*1.59350*1.59250
01/02/2003 12:50:00*1.59350*1.59350*1.59360*1.59320
01/02/2003 12:55:00*1.59350*1.59340*1.59370*1.59310
01/02/2003 13:00:00*1.59340*1.59340*1.59360*1.59320
01/02/2003 13:05:00*1.59340*1.59360*1.59370*1.59340
01/02/2003 13:10:00*1.59360*1.59350*1.59360*1.59330
01/02/2003 13:15:00*1.59350*1.59370*1.59370*1.59340
01/02/2003 13:20:00*1.59370*1.59390*1.59430*1.59340
01/02/2003 13:25:00*1.59390*1.59370*1.59400*1.59370
01/02/2003 13:30:00*1.59370*1.59370*1.59380*1.59370
01/02/2003 13:35:00*1.59370*1.59310*1.59370*1.59300
01/02/2003 13:40:00*1.59310*1.59170*1.59310*1.59170
01/02/2003 13:45:00*1.59170*1.59230*1.59230*1.59170
01/02/2003 13:50:00*1.59230*1.59250*1.59250*1.59220
01/02/2003 13:55:00*1.59250*1.59250*1.59250*1.59240
01/02/2003 14:00:00*1.59250*1.59280*1.59290*1.59250
01/02/2003 14:05:00*1.59280*1.59320*1.59340*1.59280
01/02/2003 14:10:00*1.59320*1.59280*1.59320*1.59270
01/02/2003 14:15:00*1.59280*1.59260*1.59300*1.59250
01/02/2003 14:20:00*1.59260*1.59290*1.59290*1.59260
01/02/2003 14:25:00*1.59290*1.59290*1.59330*1.59290
01/02/2003 14:30:00*1.59290*1.59260*1.59290*1.59260
01/02/2003 14:35:00*1.59260*1.59290*1.59290*1.59260
01/02/2003 14:40:00*1.59290*1.59300*1.59300*1.59230
01/02/2003 14:45:00*1.59300*1.59300*1.59300*1.59290
01/02/2003 14:50:00*1.59300*1.59290*1.59300*1.59290
01/02/2003 14:55:00*1.59290*1.59260*1.59300*1.59260
01/02/2003 15:00:00*1.59260*1.59340*1.59340*1.59260
01/02/2003 15:05:00*1.59340*1.59370*1.59370*1.59340
01/02/2003 15:10:00*1.59370*1.59380*1.59380*1.59360
01/02/2003 15:15:00*1.59380*1.59390*1.59390*1.59380
01/02/2003 15:20:00*1.59390*1.59390*1.59420*1.59390
01/02/2003 15:25:00*1.59390*1.59390*1.59390*1.59380
01/02/2003 15:30:00*1.59390*1.59400*1.59410*1.59390
01/02/2003 15:35:00*1.59400*1.59400*1.59400*1.59380
01/02/2003 15:40:00*1.59400*1.59390*1.59410*1.59390
01/02/2003 15:45:00*1.59390*1.59410*1.59410*1.59390
01/02/2003 15:50:00*1.59410*1.59370*1.59410*1.59370
01/02/2003 15:55:00*1.59370*1.59380*1.59380*1.59370
01/02/2003 16:00:00*1.59380*1.59370*1.59380*1.59360
01/02/2003 16:05:00*1.59370*1.59370*1.59370*1.59370
01/02/2003 16:10:00*1.59370*1.59370*1.59370*1.59360
01/02/2003 16:15:00*1.59370*1.59390*1.59390*1.59370
01/02/2003 16:20:00*1.59430*1.59420*1.59440*1.59395
01/02/2003 16:25:00*1.59390*1.59420*1.59420*1.59390
01/02/2003 16:30:00*1.59420*1.59420*1.59430*1.59390
01/02/2003 16:35:00*1.59420*1.59420*1.59420*1.59420
01/02/2003 16:40:00*1.59420*1.59400*1.59420*1.59390
01/02/2003 16:45:00*1.59400*1.59410*1.59410*1.59400
01/02/2003 16:50:00*1.59420*1.59450*1.59470*1.59405
01/02/2003 16:55:00*1.59410*1.59400*1.59410*1.59400
01/02/2003 17:00:00*1.59400*1.59380*1.59400*1.59380
