12/21/2002 17:05:00*1.60460*1.60460*1.60460*1.60460
12/21/2002 17:10:00*1.60500*1.60500*1.60500*1.60500
12/21/2002 17:15:00*1.60550*1.60550*1.60550*1.60550
12/21/2002 17:20:00*1.60540*1.60540*1.60540*1.60540
12/21/2002 17:25:00*1.60530*1.60530*1.60530*1.60530
12/21/2002 17:30:00*1.60570*1.60570*1.60570*1.60570
12/21/2002 17:35:00*1.60540*1.60540*1.60540*1.60540
12/21/2002 17:40:00*1.60540*1.60540*1.60540*1.60540
12/21/2002 17:45:00*1.60560*1.60560*1.60560*1.60560
12/21/2002 17:50:00*1.60530*1.60530*1.60530*1.60530
12/21/2002 17:55:00*1.60480*1.60480*1.60480*1.60480
12/21/2002 18:00:00*1.60410*1.60410*1.60410*1.60410
12/21/2002 18:05:00*1.60390*1.60390*1.60390*1.60390
12/21/2002 18:10:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 18:15:00*1.60410*1.60410*1.60410*1.60410
12/21/2002 18:20:00*1.60410*1.60410*1.60410*1.60410
12/21/2002 18:25:00*1.60380*1.60380*1.60380*1.60380
12/21/2002 18:30:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 18:35:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 18:40:00*1.60440*1.60440*1.60440*1.60440
12/21/2002 18:45:00*1.60440*1.60440*1.60440*1.60440
12/21/2002 18:50:00*1.60460*1.60460*1.60460*1.60460
12/21/2002 18:55:00*1.60460*1.60460*1.60460*1.60460
12/21/2002 19:00:00*1.60460*1.60460*1.60460*1.60460
12/21/2002 19:05:00*1.60450*1.60450*1.60450*1.60450
12/21/2002 19:10:00*1.60450*1.60450*1.60450*1.60450
12/21/2002 19:15:00*1.60460*1.60460*1.60460*1.60460
12/21/2002 19:20:00*1.60460*1.60460*1.60460*1.60460
12/21/2002 19:25:00*1.60460*1.60460*1.60460*1.60460
12/21/2002 19:30:00*1.60440*1.60440*1.60440*1.60440
12/21/2002 19:35:00*1.60430*1.60430*1.60430*1.60430
12/21/2002 19:40:00*1.60370*1.60370*1.60370*1.60370
12/21/2002 19:45:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 19:50:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 19:55:00*1.60390*1.60390*1.60390*1.60390
12/21/2002 20:00:00*1.60390*1.60390*1.60390*1.60390
12/21/2002 20:05:00*1.60410*1.60410*1.60410*1.60410
12/21/2002 20:10:00*1.60420*1.60420*1.60420*1.60420
12/21/2002 20:15:00*1.60410*1.60410*1.60410*1.60410
12/21/2002 20:20:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 20:25:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 20:30:00*1.60370*1.60370*1.60370*1.60370
12/21/2002 20:35:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 20:40:00*1.60390*1.60390*1.60390*1.60390
12/21/2002 20:45:00*1.60390*1.60390*1.60390*1.60390
12/21/2002 20:50:00*1.60380*1.60380*1.60380*1.60380
12/21/2002 20:55:00*1.60370*1.60370*1.60370*1.60370
12/21/2002 21:00:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 21:05:00*1.60410*1.60410*1.60410*1.60410
12/21/2002 21:10:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 21:15:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 21:20:00*1.60410*1.60410*1.60410*1.60410
12/21/2002 21:25:00*1.60420*1.60420*1.60420*1.60420
12/21/2002 21:30:00*1.60410*1.60410*1.60410*1.60410
12/21/2002 21:35:00*1.60410*1.60410*1.60410*1.60410
12/21/2002 21:40:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 21:45:00*1.60430*1.60430*1.60430*1.60430
12/21/2002 21:50:00*1.60420*1.60420*1.60420*1.60420
12/21/2002 21:55:00*1.60440*1.60440*1.60440*1.60440
12/21/2002 22:00:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 22:05:00*1.60390*1.60390*1.60390*1.60390
12/21/2002 22:10:00*1.60400*1.60400*1.60400*1.60400
12/21/2002 22:15:00*1.60370*1.60370*1.60370*1.60370
12/21/2002 22:20:00*1.60350*1.60350*1.60350*1.60350
12/21/2002 22:25:00*1.60350*1.60350*1.60350*1.60350
12/21/2002 22:30:00*1.60350*1.60350*1.60350*1.60350
12/21/2002 22:35:00*1.60330*1.60330*1.60330*1.60330
12/21/2002 22:40:00*1.60330*1.60330*1.60330*1.60330
12/21/2002 22:45:00*1.60320*1.60320*1.60320*1.60320
12/21/2002 22:50:00*1.60330*1.60330*1.60330*1.60330
12/21/2002 22:55:00*1.60330*1.60330*1.60330*1.60330
12/21/2002 23:00:00*1.60350*1.60350*1.60350*1.60350
12/21/2002 23:05:00*1.60340*1.60340*1.60340*1.60340
12/21/2002 23:10:00*1.60350*1.60350*1.60350*1.60350
12/21/2002 23:15:00*1.60340*1.60340*1.60340*1.60340
12/21/2002 23:20:00*1.60310*1.60310*1.60310*1.60310
12/21/2002 23:25:00*1.60320*1.60320*1.60320*1.60320
12/21/2002 23:30:00*1.60310*1.60310*1.60310*1.60310
12/21/2002 23:35:00*1.60280*1.60280*1.60280*1.60280
12/21/2002 23:40:00*1.60280*1.60280*1.60280*1.60280
12/21/2002 23:45:00*1.60280*1.60280*1.60280*1.60280
12/21/2002 23:50:00*1.60280*1.60280*1.60280*1.60280
12/21/2002 23:55:00*1.60300*1.60300*1.60300*1.60300
12/22/2002 00:00:00*1.60310*1.60310*1.60310*1.60310
12/22/2002 00:05:00*1.60290*1.60290*1.60290*1.60290
12/22/2002 00:10:00*1.60300*1.60300*1.60300*1.60300
12/22/2002 00:15:00*1.60280*1.60280*1.60280*1.60280
12/22/2002 00:20:00*1.60300*1.60300*1.60300*1.60300
12/22/2002 00:25:00*1.60300*1.60300*1.60300*1.60300
12/22/2002 00:30:00*1.60310*1.60310*1.60310*1.60310
12/22/2002 00:35:00*1.60330*1.60330*1.60330*1.60330
12/22/2002 00:40:00*1.60350*1.60350*1.60350*1.60350
12/22/2002 00:45:00*1.60350*1.60350*1.60350*1.60350
12/22/2002 00:50:00*1.60350*1.60350*1.60350*1.60350
12/22/2002 00:55:00*1.60360*1.60360*1.60360*1.60360
12/22/2002 01:00:00*1.60370*1.60370*1.60370*1.60370
12/22/2002 01:05:00*1.60370*1.60370*1.60370*1.60370
12/22/2002 01:10:00*1.60370*1.60370*1.60370*1.60370
12/22/2002 01:15:00*1.60350*1.60350*1.60350*1.60350
12/22/2002 01:20:00*1.60350*1.60350*1.60350*1.60350
12/22/2002 01:25:00*1.60370*1.60370*1.60370*1.60370
12/22/2002 01:30:00*1.60360*1.60360*1.60360*1.60360
12/22/2002 01:35:00*1.60440*1.60440*1.60440*1.60440
12/22/2002 01:40:00*1.60440*1.60440*1.60440*1.60440
12/22/2002 01:45:00*1.60420*1.60420*1.60420*1.60420
12/22/2002 01:50:00*1.60420*1.60420*1.60420*1.60420
12/22/2002 01:55:00*1.60420*1.60420*1.60420*1.60420
12/22/2002 02:00:00*1.60410*1.60410*1.60410*1.60410
12/22/2002 02:05:00*1.60410*1.60410*1.60410*1.60410
12/22/2002 02:10:00*1.60400*1.60400*1.60400*1.60400
12/22/2002 02:15:00*1.60410*1.60410*1.60410*1.60410
12/22/2002 02:20:00*1.60380*1.60380*1.60380*1.60380
12/22/2002 02:25:00*1.60380*1.60380*1.60380*1.60380
12/22/2002 02:30:00*1.60360*1.60360*1.60360*1.60360
12/22/2002 02:35:00*1.60340*1.60340*1.60340*1.60340
12/22/2002 02:40:00*1.60300*1.60300*1.60300*1.60300
12/22/2002 02:45:00*1.60270*1.60270*1.60270*1.60270
12/22/2002 02:50:00*1.60300*1.60300*1.60300*1.60300
12/22/2002 02:55:00*1.60300*1.60300*1.60300*1.60300
12/22/2002 03:00:00*1.60290*1.60290*1.60290*1.60290
12/22/2002 03:05:00*1.60260*1.60260*1.60260*1.60260
12/22/2002 03:10:00*1.60230*1.60230*1.60230*1.60230
12/22/2002 03:15:00*1.60200*1.60200*1.60200*1.60200
12/22/2002 03:20:00*1.60160*1.60160*1.60160*1.60160
12/22/2002 03:25:00*1.60160*1.60160*1.60160*1.60160
12/22/2002 03:30:00*1.60170*1.60170*1.60170*1.60170
12/22/2002 03:35:00*1.60180*1.60180*1.60180*1.60180
12/22/2002 03:40:00*1.60170*1.60170*1.60170*1.60170
12/22/2002 03:45:00*1.60150*1.60150*1.60150*1.60150
12/22/2002 03:50:00*1.60130*1.60130*1.60130*1.60130
12/22/2002 03:55:00*1.60160*1.60160*1.60160*1.60160
12/22/2002 04:00:00*1.60140*1.60140*1.60140*1.60140
12/22/2002 04:05:00*1.60130*1.60130*1.60130*1.60130
12/22/2002 04:10:00*1.60110*1.60110*1.60110*1.60110
12/22/2002 04:15:00*1.60060*1.60060*1.60060*1.60060
12/22/2002 04:20:00*1.60060*1.60060*1.60060*1.60060
12/22/2002 04:25:00*1.60040*1.60040*1.60040*1.60040
12/22/2002 04:30:00*1.60020*1.60020*1.60020*1.60020
12/22/2002 04:35:00*1.60030*1.60030*1.60030*1.60030
12/22/2002 04:40:00*1.60050*1.60050*1.60050*1.60050
12/22/2002 04:45:00*1.60050*1.60050*1.60050*1.60050
12/22/2002 04:50:00*1.60070*1.60070*1.60070*1.60070
12/22/2002 04:55:00*1.60060*1.60060*1.60060*1.60060
12/22/2002 05:00:00*1.60010*1.60010*1.60010*1.60010
12/22/2002 05:05:00*1.60010*1.60010*1.60010*1.60010
12/22/2002 05:10:00*1.59990*1.59990*1.59990*1.59990
12/22/2002 05:15:00*1.60010*1.60010*1.60010*1.60010
12/22/2002 05:20:00*1.60020*1.60020*1.60020*1.60020
12/22/2002 05:25:00*1.59990*1.59990*1.59990*1.59990
12/22/2002 05:30:00*1.59950*1.59950*1.59950*1.59950
12/22/2002 05:35:00*1.59950*1.59950*1.59950*1.59950
12/22/2002 05:40:00*1.59930*1.59930*1.59930*1.59930
12/22/2002 05:45:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 05:50:00*1.59930*1.59930*1.59930*1.59930
12/22/2002 05:55:00*1.59940*1.59940*1.59940*1.59940
12/22/2002 06:00:00*1.59930*1.59930*1.59930*1.59930
12/22/2002 06:05:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 06:10:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 06:15:00*1.59900*1.59900*1.59900*1.59900
12/22/2002 06:20:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 06:25:00*1.59890*1.59890*1.59890*1.59890
12/22/2002 06:30:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 06:35:00*1.59900*1.59900*1.59900*1.59900
12/22/2002 06:40:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 06:45:00*1.59920*1.59920*1.59920*1.59920
12/22/2002 06:50:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 06:55:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 07:00:00*1.59860*1.59860*1.59860*1.59860
12/22/2002 07:05:00*1.59850*1.59850*1.59850*1.59850
12/22/2002 07:10:00*1.59870*1.59870*1.59870*1.59870
12/22/2002 07:15:00*1.59860*1.59860*1.59860*1.59860
12/22/2002 07:20:00*1.59900*1.59900*1.59900*1.59900
12/22/2002 07:25:00*1.59900*1.59900*1.59900*1.59900
12/22/2002 07:30:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 07:35:00*1.59920*1.59920*1.59920*1.59920
12/22/2002 07:40:00*1.59930*1.59930*1.59930*1.59930
12/22/2002 07:45:00*1.59930*1.59930*1.59930*1.59930
12/22/2002 07:50:00*1.59950*1.59950*1.59950*1.59950
12/22/2002 07:55:00*1.59930*1.59930*1.59930*1.59930
12/22/2002 08:00:00*1.59940*1.59940*1.59940*1.59940
12/22/2002 08:05:00*1.59970*1.59970*1.59970*1.59970
12/22/2002 08:10:00*1.59960*1.59960*1.59960*1.59960
12/22/2002 08:15:00*1.59960*1.59960*1.59960*1.59960
12/22/2002 08:20:00*1.59940*1.59940*1.59940*1.59940
12/22/2002 08:25:00*1.59930*1.59930*1.59930*1.59930
12/22/2002 08:30:00*1.59930*1.59930*1.59930*1.59930
12/22/2002 08:35:00*1.59930*1.59930*1.59930*1.59930
12/22/2002 08:40:00*1.59950*1.59950*1.59950*1.59950
12/22/2002 08:45:00*1.59990*1.59990*1.59990*1.59990
12/22/2002 08:50:00*1.59960*1.59960*1.59960*1.59960
12/22/2002 08:55:00*1.59950*1.59950*1.59950*1.59950
12/22/2002 09:00:00*1.59920*1.59920*1.59920*1.59920
12/22/2002 09:05:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 09:10:00*1.59890*1.59890*1.59890*1.59890
12/22/2002 09:15:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 09:20:00*1.59900*1.59900*1.59900*1.59900
12/22/2002 09:25:00*1.59880*1.59880*1.59880*1.59880
12/22/2002 09:30:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 09:35:00*1.59910*1.59910*1.59910*1.59910
12/22/2002 09:40:00*1.59860*1.59860*1.59860*1.59860
12/22/2002 09:45:00*1.59830*1.59830*1.59830*1.59830
12/22/2002 09:50:00*1.59820*1.59820*1.59820*1.59820
12/22/2002 09:55:00*1.59820*1.59820*1.59820*1.59820
12/22/2002 10:00:00*1.59800*1.59800*1.59800*1.59800
12/22/2002 10:05:00*1.59760*1.59760*1.59760*1.59760
12/22/2002 10:10:00*1.59660*1.59660*1.59660*1.59660
12/22/2002 10:15:00*1.59680*1.59680*1.59680*1.59680
12/22/2002 10:20:00*1.59680*1.59680*1.59680*1.59680
12/22/2002 10:25:00*1.59660*1.59660*1.59660*1.59660
12/22/2002 10:30:00*1.59650*1.59650*1.59650*1.59650
12/22/2002 10:35:00*1.59650*1.59650*1.59650*1.59650
12/22/2002 10:40:00*1.59660*1.59660*1.59660*1.59660
12/22/2002 10:45:00*1.59610*1.59610*1.59610*1.59610
12/22/2002 10:50:00*1.59610*1.59610*1.59610*1.59610
12/22/2002 10:55:00*1.59610*1.59610*1.59610*1.59610
12/22/2002 11:00:00*1.59630*1.59630*1.59630*1.59630
12/22/2002 11:05:00*1.59640*1.59640*1.59640*1.59640
12/22/2002 11:10:00*1.59650*1.59650*1.59650*1.59650
12/22/2002 11:15:00*1.59620*1.59620*1.59620*1.59620
12/22/2002 11:20:00*1.59610*1.59610*1.59610*1.59610
12/22/2002 11:25:00*1.59620*1.59620*1.59620*1.59620
12/22/2002 11:30:00*1.59590*1.59590*1.59590*1.59590
12/22/2002 11:35:00*1.59610*1.59610*1.59610*1.59610
12/22/2002 11:40:00*1.59620*1.59620*1.59620*1.59620
12/22/2002 11:45:00*1.59620*1.59620*1.59620*1.59620
12/22/2002 11:50:00*1.59630*1.59630*1.59630*1.59630
12/22/2002 11:55:00*1.59600*1.59600*1.59600*1.59600
12/22/2002 12:00:00*1.59590*1.59590*1.59590*1.59590
12/22/2002 12:05:00*1.59510*1.59510*1.59510*1.59510
12/22/2002 12:10:00*1.59470*1.59470*1.59470*1.59470
12/22/2002 12:15:00*1.59510*1.59510*1.59510*1.59510
12/22/2002 12:20:00*1.59520*1.59520*1.59520*1.59520
12/22/2002 12:25:00*1.59500*1.59500*1.59500*1.59500
12/22/2002 12:30:00*1.59480*1.59480*1.59480*1.59480
12/22/2002 12:35:00*1.59510*1.59510*1.59510*1.59510
12/22/2002 12:40:00*1.59520*1.59520*1.59520*1.59520
12/22/2002 12:45:00*1.59550*1.59550*1.59550*1.59550
12/22/2002 12:50:00*1.59550*1.59550*1.59550*1.59550
12/22/2002 12:55:00*1.59560*1.59560*1.59560*1.59560
12/22/2002 13:00:00*1.59550*1.59550*1.59550*1.59550
12/22/2002 13:05:00*1.59510*1.59510*1.59510*1.59510
12/22/2002 13:10:00*1.59530*1.59530*1.59530*1.59530
12/22/2002 13:15:00*1.59540*1.59540*1.59540*1.59540
12/22/2002 13:20:00*1.59510*1.59510*1.59510*1.59510
12/22/2002 13:25:00*1.59500*1.59500*1.59500*1.59500
12/22/2002 13:30:00*1.59480*1.59480*1.59480*1.59480
12/22/2002 13:35:00*1.59510*1.59510*1.59510*1.59510
12/22/2002 13:40:00*1.59490*1.59490*1.59490*1.59490
12/22/2002 13:45:00*1.59490*1.59490*1.59490*1.59490
12/22/2002 13:50:00*1.59480*1.59480*1.59480*1.59480
12/22/2002 13:55:00*1.59440*1.59440*1.59440*1.59440
12/22/2002 14:00:00*1.59480*1.59480*1.59480*1.59480
12/22/2002 14:05:00*1.59490*1.59490*1.59490*1.59490
12/22/2002 14:10:00*1.59520*1.59520*1.59520*1.59520
12/22/2002 14:15:00*1.59490*1.59490*1.59490*1.59490
12/22/2002 14:20:00*1.59470*1.59470*1.59470*1.59470
12/22/2002 14:25:00*1.59470*1.59470*1.59470*1.59470
12/22/2002 14:30:00*1.59460*1.59460*1.59460*1.59460
12/22/2002 14:35:00*1.59450*1.59450*1.59450*1.59450
12/22/2002 14:40:00*1.59420*1.59420*1.59420*1.59420
12/22/2002 14:45:00*1.59420*1.59420*1.59420*1.59420
12/22/2002 14:50:00*1.59410*1.59410*1.59410*1.59410
12/22/2002 14:55:00*1.59420*1.59420*1.59420*1.59420
12/22/2002 15:00:00*1.59440*1.59440*1.59440*1.59440
12/22/2002 15:05:00*1.59460*1.59460*1.59460*1.59460
12/22/2002 15:10:00*1.59480*1.59480*1.59480*1.59480
12/22/2002 15:15:00*1.59510*1.59510*1.59510*1.59510
12/22/2002 15:20:00*1.59520*1.59520*1.59520*1.59520
12/22/2002 15:25:00*1.59500*1.59500*1.59500*1.59500
12/22/2002 15:30:00*1.59490*1.59490*1.59490*1.59490
12/22/2002 15:35:00*1.60310*1.60300*1.60310*1.60300
12/22/2002 15:40:00*1.60340*1.60300*1.60340*1.60300
12/22/2002 15:45:00*1.60340*1.60300*1.60340*1.60300
12/22/2002 15:50:00*1.59490*1.59490*1.59490*1.59490
12/22/2002 15:55:00*1.59480*1.59480*1.59480*1.59480
12/22/2002 16:00:00*1.60270*1.60260*1.60300*1.60260
12/22/2002 16:05:00*1.60300*1.60300*1.60300*1.60260
12/22/2002 16:10:00*1.59500*1.59500*1.59500*1.59500
12/22/2002 16:15:00*1.60270*1.60300*1.60300*1.60270
12/22/2002 16:20:00*1.59510*1.59510*1.59510*1.59510
12/22/2002 16:25:00*1.59480*1.59480*1.59480*1.59480
12/22/2002 16:30:00*1.59470*1.59470*1.59470*1.59470
12/22/2002 16:35:00*1.60210*1.60220*1.60220*1.60210
12/22/2002 16:40:00*1.60210*1.60210*1.60220*1.60210
12/22/2002 16:45:00*1.60220*1.60220*1.60220*1.60210
12/22/2002 16:50:00*1.60210*1.60210*1.60220*1.60210
12/22/2002 16:55:00*1.60220*1.60290*1.60290*1.60210
12/22/2002 17:00:00*1.60230*1.60230*1.60310*1.60190
