11/06/2002 17:05:00*1.56300*1.56310*1.56330*1.56300
11/06/2002 17:10:00*1.56310*1.56350*1.56360*1.56310
11/06/2002 17:15:00*1.56350*1.56320*1.56350*1.56320
11/06/2002 17:20:00*1.56320*1.56340*1.56340*1.56310
11/06/2002 17:25:00*1.56340*1.56350*1.56360*1.56340
11/06/2002 17:30:00*1.56350*1.56340*1.56360*1.56330
11/06/2002 17:35:00*1.56340*1.56330*1.56350*1.56330
11/06/2002 17:40:00*1.56330*1.56380*1.56380*1.56330
11/06/2002 17:45:00*1.56380*1.56380*1.56390*1.56380
11/06/2002 17:50:00*1.56380*1.56410*1.56430*1.56370
11/06/2002 17:55:00*1.56410*1.56440*1.56460*1.56400
11/06/2002 18:00:00*1.56440*1.56390*1.56450*1.56380
11/06/2002 18:05:00*1.56390*1.56440*1.56450*1.56390
11/06/2002 18:10:00*1.56440*1.56440*1.56450*1.56430
11/06/2002 18:15:00*1.56440*1.56450*1.56450*1.56430
11/06/2002 18:20:00*1.56450*1.56420*1.56450*1.56420
11/06/2002 18:25:00*1.56420*1.56430*1.56430*1.56410
11/06/2002 18:30:00*1.56430*1.56430*1.56440*1.56430
11/06/2002 18:35:00*1.56430*1.56440*1.56440*1.56430
11/06/2002 18:40:00*1.56440*1.56450*1.56450*1.56440
11/06/2002 18:45:00*1.56450*1.56510*1.56510*1.56440
11/06/2002 18:50:00*1.56510*1.56520*1.56530*1.56510
11/06/2002 18:55:00*1.56520*1.56510*1.56520*1.56510
11/06/2002 19:00:00*1.56510*1.56460*1.56510*1.56450
11/06/2002 19:05:00*1.56460*1.56470*1.56520*1.56430
11/06/2002 19:10:00*1.56470*1.56460*1.56470*1.56450
11/06/2002 19:15:00*1.56460*1.56450*1.56470*1.56440
11/06/2002 19:20:00*1.56450*1.56460*1.56460*1.56430
11/06/2002 19:25:00*1.56460*1.56430*1.56460*1.56420
11/06/2002 19:30:00*1.56430*1.56420*1.56430*1.56400
11/06/2002 19:35:00*1.56420*1.56460*1.56460*1.56410
11/06/2002 19:40:00*1.56460*1.56450*1.56460*1.56430
11/06/2002 19:45:00*1.56450*1.56410*1.56460*1.56410
11/06/2002 19:50:00*1.56410*1.56400*1.56420*1.56400
11/06/2002 19:55:00*1.56400*1.56400*1.56410*1.56400
11/06/2002 20:00:00*1.56400*1.56370*1.56400*1.56360
11/06/2002 20:05:00*1.56370*1.56360*1.56370*1.56350
11/06/2002 20:10:00*1.56360*1.56330*1.56360*1.56320
11/06/2002 20:15:00*1.56330*1.56350*1.56350*1.56330
11/06/2002 20:20:00*1.56350*1.56350*1.56360*1.56340
11/06/2002 20:25:00*1.56350*1.56350*1.56360*1.56340
11/06/2002 20:30:00*1.56350*1.56340*1.56360*1.56340
11/06/2002 20:35:00*1.56340*1.56350*1.56370*1.56340
11/06/2002 20:40:00*1.56350*1.56350*1.56360*1.56350
11/06/2002 20:45:00*1.56350*1.56360*1.56360*1.56350
11/06/2002 20:50:00*1.56360*1.56300*1.56370*1.56300
11/06/2002 20:55:00*1.56300*1.56300*1.56300*1.56280
11/06/2002 21:00:00*1.56300*1.56300*1.56310*1.56300
11/06/2002 21:05:00*1.56300*1.56310*1.56310*1.56300
11/06/2002 21:10:00*1.56310*1.56290*1.56310*1.56290
11/06/2002 21:15:00*1.56290*1.56300*1.56310*1.56290
11/06/2002 21:20:00*1.56300*1.56270*1.56310*1.56270
11/06/2002 21:25:00*1.56270*1.56290*1.56290*1.56270
11/06/2002 21:30:00*1.56290*1.56310*1.56310*1.56280
11/06/2002 21:35:00*1.56310*1.56300*1.56320*1.56300
11/06/2002 21:40:00*1.56300*1.56310*1.56310*1.56300
11/06/2002 21:45:00*1.56390*1.56340*1.56390*1.56330
11/06/2002 21:50:00*1.56310*1.56310*1.56310*1.56290
11/06/2002 21:55:00*1.56310*1.56340*1.56340*1.56310
11/06/2002 22:00:00*1.56340*1.56310*1.56350*1.56310
11/06/2002 22:05:00*1.56310*1.56310*1.56330*1.56310
11/06/2002 22:10:00*1.56310*1.56300*1.56310*1.56300
11/06/2002 22:15:00*1.56300*1.56300*1.56320*1.56300
11/06/2002 22:20:00*1.56300*1.56290*1.56300*1.56280
11/06/2002 22:25:00*1.56290*1.56350*1.56350*1.56290
11/06/2002 22:30:00*1.56350*1.56330*1.56350*1.56320
11/06/2002 22:35:00*1.56330*1.56320*1.56330*1.56320
11/06/2002 22:40:00*1.56320*1.56320*1.56320*1.56310
11/06/2002 22:45:00*1.56320*1.56330*1.56340*1.56320
11/06/2002 22:50:00*1.56330*1.56330*1.56340*1.56330
11/06/2002 22:55:00*1.56330*1.56310*1.56330*1.56310
11/06/2002 23:00:00*1.56310*1.56300*1.56320*1.56300
11/06/2002 23:05:00*1.56300*1.56320*1.56320*1.56300
11/06/2002 23:10:00*1.56320*1.56300*1.56320*1.56300
11/06/2002 23:15:00*1.56300*1.56300*1.56310*1.56300
11/06/2002 23:20:00*1.56300*1.56300*1.56340*1.56300
11/06/2002 23:25:00*1.56300*1.56300*1.56310*1.56300
11/06/2002 23:30:00*1.56300*1.56300*1.56310*1.56300
11/06/2002 23:35:00*1.56300*1.56340*1.56340*1.56300
11/06/2002 23:40:00*1.56340*1.56340*1.56350*1.56340
11/06/2002 23:45:00*1.56340*1.56320*1.56340*1.56310
11/06/2002 23:50:00*1.56320*1.56310*1.56320*1.56310
11/06/2002 23:55:00*1.56310*1.56300*1.56310*1.56300
11/07/2002 00:00:00*1.56340*1.56320*1.56410*1.56310
11/07/2002 00:05:00*1.56330*1.56420*1.56480*1.56330
11/07/2002 00:10:00*1.56350*1.56360*1.56380*1.56340
11/07/2002 00:15:00*1.56360*1.56390*1.56400*1.56360
11/07/2002 00:20:00*1.56390*1.56390*1.56390*1.56380
11/07/2002 00:25:00*1.56390*1.56410*1.56410*1.56380
11/07/2002 00:30:00*1.56410*1.56400*1.56450*1.56400
11/07/2002 00:35:00*1.56400*1.56410*1.56420*1.56390
11/07/2002 00:40:00*1.56410*1.56420*1.56430*1.56390
11/07/2002 00:45:00*1.56420*1.56400*1.56420*1.56390
11/07/2002 00:50:00*1.56400*1.56390*1.56400*1.56390
11/07/2002 00:55:00*1.56390*1.56400*1.56400*1.56390
11/07/2002 01:00:00*1.56400*1.56360*1.56410*1.56360
11/07/2002 01:05:00*1.56360*1.56340*1.56370*1.56340
11/07/2002 01:10:00*1.56340*1.56360*1.56360*1.56340
11/07/2002 01:15:00*1.56360*1.56350*1.56360*1.56340
11/07/2002 01:20:00*1.56350*1.56340*1.56350*1.56340
11/07/2002 01:25:00*1.56340*1.56320*1.56350*1.56320
11/07/2002 01:30:00*1.56360*1.56430*1.56430*1.56360
11/07/2002 01:35:00*1.56320*1.56360*1.56360*1.56320
11/07/2002 01:40:00*1.56360*1.56370*1.56370*1.56350
11/07/2002 01:45:00*1.56370*1.56370*1.56380*1.56370
11/07/2002 01:50:00*1.56370*1.56340*1.56370*1.56340
11/07/2002 01:55:00*1.56340*1.56350*1.56350*1.56320
11/07/2002 02:00:00*1.56350*1.56330*1.56350*1.56330
11/07/2002 02:05:00*1.56330*1.56310*1.56330*1.56290
11/07/2002 02:10:00*1.56310*1.56310*1.56360*1.56300
11/07/2002 02:15:00*1.56310*1.56340*1.56340*1.56300
11/07/2002 02:20:00*1.56340*1.56290*1.56370*1.56290
11/07/2002 02:25:00*1.56290*1.56260*1.56360*1.56260
11/07/2002 02:30:00*1.56260*1.56340*1.56340*1.56260
11/07/2002 02:35:00*1.56340*1.56390*1.56410*1.56340
11/07/2002 02:40:00*1.56390*1.56360*1.56400*1.56360
11/07/2002 02:45:00*1.56360*1.56360*1.56380*1.56360
11/07/2002 02:50:00*1.56360*1.56310*1.56370*1.56310
11/07/2002 02:55:00*1.56310*1.56290*1.56310*1.56280
11/07/2002 03:00:00*1.56290*1.56260*1.56290*1.56240
11/07/2002 03:05:00*1.56260*1.56300*1.56310*1.56250
11/07/2002 03:10:00*1.56300*1.56390*1.56400*1.56300
11/07/2002 03:15:00*1.56390*1.56370*1.56410*1.56370
11/07/2002 03:20:00*1.56370*1.56440*1.56440*1.56310
11/07/2002 03:25:00*1.56440*1.56520*1.56520*1.56420
11/07/2002 03:30:00*1.56520*1.56540*1.56610*1.56520
11/07/2002 03:35:00*1.56540*1.56510*1.56550*1.56500
11/07/2002 03:40:00*1.56510*1.56500*1.56520*1.56500
11/07/2002 03:45:00*1.56500*1.56760*1.56810*1.56500
11/07/2002 03:50:00*1.56760*1.56770*1.56830*1.56750
11/07/2002 03:55:00*1.56770*1.56670*1.56810*1.56670
11/07/2002 04:00:00*1.56670*1.56700*1.56700*1.56670
11/07/2002 04:05:00*1.56700*1.56690*1.56700*1.56650
11/07/2002 04:10:00*1.56690*1.56790*1.56860*1.56690
11/07/2002 04:15:00*1.56790*1.56650*1.56800*1.56640
11/07/2002 04:20:00*1.56650*1.56610*1.56690*1.56570
11/07/2002 04:25:00*1.56610*1.56590*1.56640*1.56550
11/07/2002 04:30:00*1.56590*1.56600*1.56600*1.56540
11/07/2002 04:35:00*1.56600*1.56510*1.56610*1.56500
11/07/2002 04:40:00*1.56510*1.56510*1.56540*1.56490
11/07/2002 04:45:00*1.56510*1.56440*1.56510*1.56380
11/07/2002 04:50:00*1.56440*1.56460*1.56480*1.56440
11/07/2002 04:55:00*1.56460*1.56440*1.56500*1.56440
11/07/2002 05:00:00*1.56440*1.56480*1.56500*1.56440
11/07/2002 05:05:00*1.56480*1.56480*1.56490*1.56480
11/07/2002 05:10:00*1.56480*1.56500*1.56520*1.56480
11/07/2002 05:15:00*1.56500*1.56510*1.56520*1.56500
11/07/2002 05:20:00*1.56510*1.56540*1.56560*1.56500
11/07/2002 05:25:00*1.56540*1.56540*1.56540*1.56500
11/07/2002 05:30:00*1.56540*1.56600*1.56610*1.56540
11/07/2002 05:35:00*1.56600*1.56560*1.56620*1.56560
11/07/2002 05:40:00*1.56560*1.56550*1.56580*1.56550
11/07/2002 05:45:00*1.56550*1.56540*1.56560*1.56530
11/07/2002 05:50:00*1.56540*1.56480*1.56550*1.56480
11/07/2002 05:55:00*1.56480*1.56440*1.56480*1.56440
11/07/2002 06:00:00*1.56440*1.56470*1.56490*1.56440
11/07/2002 06:05:00*1.56470*1.56440*1.56480*1.56440
11/07/2002 06:10:00*1.56440*1.56380*1.56440*1.56340
11/07/2002 06:15:00*1.56380*1.56410*1.56440*1.56370
11/07/2002 06:20:00*1.56410*1.56430*1.56440*1.56380
11/07/2002 06:25:00*1.56430*1.56450*1.56520*1.56430
11/07/2002 06:30:00*1.56450*1.56640*1.56640*1.56450
11/07/2002 06:35:00*1.56640*1.56650*1.56660*1.56610
11/07/2002 06:40:00*1.56650*1.56620*1.56660*1.56620
11/07/2002 06:45:00*1.56620*1.56550*1.56630*1.56550
11/07/2002 06:50:00*1.56550*1.56540*1.56550*1.56480
11/07/2002 06:55:00*1.56540*1.56550*1.56580*1.56510
11/07/2002 07:00:00*1.56550*1.56600*1.56750*1.56440
11/07/2002 07:05:00*1.56600*1.56620*1.56660*1.56600
11/07/2002 07:10:00*1.56620*1.56600*1.56630*1.56560
11/07/2002 07:15:00*1.56600*1.56600*1.56610*1.56560
11/07/2002 07:20:00*1.56600*1.56670*1.56680*1.56600
11/07/2002 07:25:00*1.56670*1.56700*1.56700*1.56660
11/07/2002 07:30:00*1.56700*1.56750*1.56760*1.56690
11/07/2002 07:35:00*1.56750*1.56850*1.56850*1.56750
11/07/2002 07:40:00*1.56850*1.56870*1.56940*1.56850
11/07/2002 07:45:00*1.56870*1.56820*1.56870*1.56600
11/07/2002 07:50:00*1.56820*1.56830*1.56930*1.56810
11/07/2002 07:55:00*1.56830*1.56800*1.56890*1.56770
11/07/2002 08:00:00*1.56800*1.56720*1.56810*1.56640
11/07/2002 08:05:00*1.56720*1.56720*1.56780*1.56690
11/07/2002 08:10:00*1.56720*1.56790*1.56810*1.56720
11/07/2002 08:15:00*1.56790*1.56790*1.56850*1.56770
11/07/2002 08:20:00*1.56790*1.56990*1.57010*1.56780
11/07/2002 08:25:00*1.56990*1.56870*1.57000*1.56830
11/07/2002 08:30:00*1.56870*1.56800*1.56870*1.56710
11/07/2002 08:35:00*1.56800*1.56870*1.56910*1.56760
11/07/2002 08:40:00*1.56870*1.56900*1.56930*1.56840
11/07/2002 08:45:00*1.56900*1.56990*1.57010*1.56900
11/07/2002 08:50:00*1.56990*1.57150*1.57180*1.56980
11/07/2002 08:55:00*1.57150*1.57350*1.57370*1.57140
11/07/2002 09:00:00*1.57350*1.57280*1.57420*1.57280
11/07/2002 09:05:00*1.57280*1.57260*1.57320*1.57250
11/07/2002 09:10:00*1.57260*1.57260*1.57310*1.57210
11/07/2002 09:15:00*1.57260*1.57350*1.57410*1.57240
11/07/2002 09:20:00*1.57350*1.57330*1.57350*1.57280
11/07/2002 09:25:00*1.57330*1.57410*1.57410*1.57330
11/07/2002 09:30:00*1.57410*1.57370*1.57430*1.57370
11/07/2002 09:35:00*1.57370*1.57380*1.57410*1.57330
11/07/2002 09:40:00*1.57380*1.57360*1.57380*1.57320
11/07/2002 09:45:00*1.57360*1.57440*1.57440*1.57360
11/07/2002 09:50:00*1.57440*1.57440*1.57450*1.57420
11/07/2002 09:55:00*1.57440*1.57430*1.57440*1.57360
11/07/2002 10:00:00*1.57430*1.57510*1.57510*1.57400
11/07/2002 10:05:00*1.57510*1.57430*1.57550*1.57420
11/07/2002 10:10:00*1.57430*1.57580*1.57600*1.57410
11/07/2002 10:15:00*1.57580*1.57560*1.57700*1.57540
11/07/2002 10:20:00*1.57560*1.57530*1.57570*1.57520
11/07/2002 10:25:00*1.57530*1.57570*1.57570*1.57490
11/07/2002 10:30:00*1.57570*1.57700*1.57700*1.57570
11/07/2002 10:35:00*1.57700*1.57710*1.57770*1.57640
11/07/2002 10:40:00*1.57710*1.57830*1.57850*1.57700
11/07/2002 10:45:00*1.57830*1.57850*1.57890*1.57820
11/07/2002 10:50:00*1.57850*1.57880*1.57880*1.57790
11/07/2002 10:55:00*1.57880*1.57940*1.57970*1.57810
11/07/2002 11:00:00*1.57940*1.57900*1.57990*1.57880
11/07/2002 11:05:00*1.57900*1.57910*1.57920*1.57850
11/07/2002 11:10:00*1.57910*1.57890*1.57930*1.57870
11/07/2002 11:15:00*1.57890*1.57940*1.57990*1.57890
11/07/2002 11:20:00*1.57940*1.58060*1.58070*1.57940
11/07/2002 11:25:00*1.58060*1.57990*1.58120*1.57930
11/07/2002 11:30:00*1.57990*1.57990*1.58020*1.57950
11/07/2002 11:35:00*1.57990*1.58010*1.58020*1.57960
11/07/2002 11:40:00*1.58010*1.58000*1.58050*1.57970
11/07/2002 11:45:00*1.58000*1.57900*1.58030*1.57900
11/07/2002 11:50:00*1.57900*1.57850*1.57920*1.57810
11/07/2002 11:55:00*1.57850*1.57910*1.57910*1.57840
11/07/2002 12:00:00*1.57910*1.57960*1.57990*1.57910
11/07/2002 12:05:00*1.57960*1.57960*1.57990*1.57950
11/07/2002 12:10:00*1.57960*1.57970*1.57980*1.57960
11/07/2002 12:15:00*1.57970*1.57910*1.57990*1.57890
11/07/2002 12:20:00*1.57910*1.57930*1.57930*1.57890
11/07/2002 12:25:00*1.57930*1.57900*1.57930*1.57900
11/07/2002 12:30:00*1.57900*1.57930*1.57960*1.57900
11/07/2002 12:35:00*1.57930*1.57840*1.57930*1.57840
11/07/2002 12:40:00*1.57840*1.57840*1.57840*1.57830
11/07/2002 12:45:00*1.57840*1.57850*1.57930*1.57840
11/07/2002 12:50:00*1.57850*1.57890*1.57890*1.57850
11/07/2002 12:55:00*1.57890*1.57870*1.57900*1.57870
11/07/2002 13:00:00*1.57870*1.57870*1.57890*1.57870
11/07/2002 13:05:00*1.57870*1.57910*1.57940*1.57870
11/07/2002 13:10:00*1.57910*1.57840*1.57910*1.57840
11/07/2002 13:15:00*1.57840*1.57850*1.57860*1.57830
11/07/2002 13:20:00*1.57850*1.57790*1.57850*1.57790
11/07/2002 13:25:00*1.57790*1.57830*1.57840*1.57790
11/07/2002 13:30:00*1.57830*1.57810*1.57840*1.57810
11/07/2002 13:35:00*1.57810*1.57800*1.57850*1.57790
11/07/2002 13:40:00*1.57800*1.57790*1.57810*1.57760
11/07/2002 13:45:00*1.57790*1.57830*1.57830*1.57780
11/07/2002 13:50:00*1.57830*1.57940*1.57940*1.57830
11/07/2002 13:55:00*1.57940*1.57930*1.57940*1.57870
11/07/2002 14:00:00*1.57930*1.57910*1.57940*1.57900
11/07/2002 14:05:00*1.57910*1.57880*1.57920*1.57880
11/07/2002 14:10:00*1.57880*1.57880*1.57890*1.57880
11/07/2002 14:15:00*1.57880*1.57930*1.57930*1.57880
11/07/2002 14:20:00*1.57930*1.57940*1.57960*1.57920
11/07/2002 14:25:00*1.57940*1.57920*1.57940*1.57910
11/07/2002 14:30:00*1.57920*1.57930*1.57940*1.57910
11/07/2002 14:35:00*1.57930*1.57930*1.57940*1.57930
11/07/2002 14:40:00*1.57930*1.57990*1.58000*1.57930
11/07/2002 14:45:00*1.57990*1.58080*1.58090*1.57990
11/07/2002 14:50:00*1.58080*1.58070*1.58120*1.58050
11/07/2002 14:55:00*1.58070*1.58050*1.58070*1.58050
11/07/2002 15:00:00*1.58050*1.58040*1.58060*1.58040
11/07/2002 15:05:00*1.58040*1.58050*1.58060*1.58040
11/07/2002 15:10:00*1.58050*1.57910*1.58050*1.57910
11/07/2002 15:15:00*1.57910*1.57940*1.57980*1.57910
11/07/2002 15:20:00*1.57940*1.57860*1.57960*1.57860
11/07/2002 15:25:00*1.57860*1.57790*1.57920*1.57760
11/07/2002 15:30:00*1.57790*1.57910*1.57940*1.57790
11/07/2002 15:35:00*1.57910*1.57940*1.57960*1.57900
11/07/2002 15:40:00*1.57940*1.57900*1.57950*1.57900
11/07/2002 15:45:00*1.57900*1.57960*1.57990*1.57900
11/07/2002 15:50:00*1.57960*1.57970*1.57980*1.57950
11/07/2002 15:55:00*1.57970*1.57950*1.57970*1.57950
11/07/2002 16:00:00*1.57950*1.57960*1.57970*1.57950
11/07/2002 16:05:00*1.57960*1.57960*1.57990*1.57960
11/07/2002 16:10:00*1.57960*1.57940*1.57980*1.57930
11/07/2002 16:15:00*1.57940*1.57950*1.57970*1.57930
11/07/2002 16:20:00*1.57950*1.57960*1.57970*1.57920
11/07/2002 16:25:00*1.57960*1.57960*1.57980*1.57950
11/07/2002 16:30:00*1.57960*1.57910*1.57960*1.57900
11/07/2002 16:35:00*1.57910*1.57950*1.57970*1.57910
11/07/2002 16:40:00*1.57950*1.57950*1.57950*1.57930
11/07/2002 16:45:00*1.57950*1.57930*1.57950*1.57930
11/07/2002 16:50:00*1.57930*1.57940*1.57960*1.57920
11/07/2002 16:55:00*1.57940*1.57950*1.57950*1.57930
11/07/2002 17:00:00*1.57950*1.57940*1.57950*1.57930
