10/25/2002 18:05:00*1.55320*1.55340*1.55340*1.55310
10/25/2002 18:10:00*1.55110*1.55110*1.55110*1.55110
10/25/2002 18:15:00*1.55300*1.55280*1.55310*1.55270
10/25/2002 18:20:00*1.55260*1.55280*1.55310*1.55260
10/25/2002 18:25:00*1.55100*1.55100*1.55100*1.55100
10/25/2002 18:30:00*1.55150*1.55150*1.55150*1.55150
10/25/2002 18:35:00*1.55120*1.55120*1.55120*1.55120
10/25/2002 18:40:00*1.55250*1.55240*1.55260*1.55230
10/25/2002 18:45:00*1.55270*1.55270*1.55270*1.55270
10/25/2002 18:50:00*1.55290*1.55310*1.55310*1.55290
10/25/2002 18:55:00*1.55300*1.55270*1.55300*1.55250
10/25/2002 19:00:00*1.55250*1.55140*1.55260*1.55130
10/25/2002 19:05:00*1.55150*1.55230*1.55230*1.55150
10/25/2002 19:10:00*1.55250*1.55250*1.55260*1.55250
10/25/2002 19:15:00*1.55270*1.55260*1.55290*1.55240
10/25/2002 19:20:00*1.55260*1.55270*1.55270*1.55260
10/25/2002 19:25:00*1.55260*1.55260*1.55260*1.55260
10/25/2002 19:30:00*1.55230*1.55220*1.55260*1.55220
10/25/2002 19:35:00*1.55210*1.55210*1.55220*1.55190
10/25/2002 19:40:00*1.55220*1.55230*1.55240*1.55210
10/25/2002 19:45:00*1.55220*1.55210*1.55220*1.55210
10/25/2002 19:50:00*1.55220*1.55220*1.55230*1.55210
10/25/2002 19:55:00*1.55100*1.55100*1.55100*1.55100
10/25/2002 20:00:00*1.55130*1.55100*1.55130*1.55100
10/25/2002 20:05:00*1.55150*1.55180*1.55190*1.55120
10/25/2002 20:10:00*1.55190*1.55200*1.55200*1.55180
10/25/2002 20:15:00*1.55190*1.55200*1.55200*1.55190
10/25/2002 20:20:00*1.55260*1.55260*1.55260*1.55260
10/25/2002 20:25:00*1.55250*1.55270*1.55280*1.55240
10/25/2002 20:30:00*1.55280*1.55290*1.55330*1.55280
10/25/2002 20:35:00*1.55260*1.55270*1.55270*1.55250
10/25/2002 20:40:00*1.55270*1.55280*1.55290*1.55270
10/25/2002 20:45:00*1.55290*1.55270*1.55290*1.55270
10/25/2002 20:50:00*1.55220*1.55230*1.55230*1.55220
10/25/2002 20:55:00*1.55220*1.55240*1.55240*1.55220
10/25/2002 21:00:00*1.55220*1.55050*1.55220*1.55050
10/25/2002 21:05:00*1.55080*1.55080*1.55080*1.55080
10/25/2002 21:10:00*1.55090*1.55090*1.55090*1.55070
10/25/2002 21:15:00*1.55090*1.55090*1.55090*1.55090
10/25/2002 21:20:00*1.55090*1.55090*1.55090*1.55090
10/25/2002 21:25:00*1.55100*1.55100*1.55100*1.55100
10/25/2002 21:30:00*1.55100*1.55100*1.55100*1.55100
10/25/2002 21:35:00*1.55100*1.55100*1.55100*1.55100
10/25/2002 21:40:00*1.55100*1.55100*1.55100*1.55100
10/25/2002 21:45:00*1.55100*1.55100*1.55100*1.55100
10/25/2002 21:50:00*1.55120*1.55120*1.55120*1.55120
10/25/2002 21:55:00*1.54780*1.54780*1.54780*1.54780
10/25/2002 22:00:00*1.54780*1.54780*1.54780*1.54780
10/25/2002 22:05:00*1.54780*1.54780*1.54780*1.54780
10/25/2002 22:10:00*1.54790*1.54790*1.54790*1.54790
10/25/2002 22:15:00*1.54810*1.54810*1.54810*1.54810
10/25/2002 22:20:00*1.54820*1.54820*1.54820*1.54820
10/25/2002 22:25:00*1.54830*1.54830*1.54830*1.54830
10/25/2002 22:30:00*1.54830*1.54830*1.54830*1.54830
10/25/2002 22:35:00*1.54830*1.54830*1.54830*1.54830
10/25/2002 22:40:00*1.54830*1.54830*1.54830*1.54830
10/25/2002 22:45:00*1.54830*1.54830*1.54830*1.54830
10/25/2002 22:50:00*1.54840*1.54840*1.54840*1.54840
10/25/2002 22:55:00*1.54840*1.54840*1.54840*1.54840
10/25/2002 23:00:00*1.54860*1.54860*1.54860*1.54860
10/25/2002 23:05:00*1.54870*1.54870*1.54870*1.54870
10/25/2002 23:10:00*1.54870*1.54870*1.54870*1.54870
10/25/2002 23:15:00*1.54880*1.54880*1.54880*1.54880
10/25/2002 23:20:00*1.54890*1.54890*1.54890*1.54890
10/25/2002 23:25:00*1.54920*1.54920*1.54920*1.54920
10/25/2002 23:30:00*1.54930*1.54930*1.54930*1.54930
10/25/2002 23:35:00*1.54940*1.54940*1.54940*1.54940
10/25/2002 23:40:00*1.54920*1.54920*1.54920*1.54920
10/25/2002 23:45:00*1.54930*1.54930*1.54930*1.54930
10/25/2002 23:50:00*1.54930*1.54930*1.54930*1.54930
10/25/2002 23:55:00*1.54940*1.54940*1.54940*1.54940
10/26/2002 00:00:00*1.54930*1.54930*1.54930*1.54930
10/26/2002 00:05:00*1.54940*1.54940*1.54940*1.54940
10/26/2002 00:10:00*1.54930*1.54930*1.54930*1.54930
10/26/2002 00:15:00*1.54930*1.54930*1.54930*1.54930
10/26/2002 00:20:00*1.54930*1.54930*1.54930*1.54930
10/26/2002 00:25:00*1.54930*1.54930*1.54930*1.54930
10/26/2002 00:30:00*1.54940*1.54940*1.54940*1.54940
10/26/2002 00:35:00*1.54960*1.54960*1.54960*1.54960
10/26/2002 00:40:00*1.54970*1.54970*1.54970*1.54970
10/26/2002 00:45:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 00:50:00*1.54990*1.54990*1.54990*1.54990
10/26/2002 00:55:00*1.55020*1.55020*1.55020*1.55020
10/26/2002 01:00:00*1.55060*1.55060*1.55060*1.55060
10/26/2002 01:05:00*1.55060*1.55060*1.55060*1.55060
10/26/2002 01:10:00*1.55040*1.55040*1.55040*1.55040
10/26/2002 01:15:00*1.55040*1.55040*1.55040*1.55040
10/26/2002 01:20:00*1.55040*1.55040*1.55040*1.55040
10/26/2002 01:25:00*1.55040*1.55040*1.55040*1.55040
10/26/2002 01:30:00*1.55030*1.55030*1.55030*1.55030
10/26/2002 01:35:00*1.55020*1.55020*1.55020*1.55020
10/26/2002 01:40:00*1.55010*1.55010*1.55010*1.55010
10/26/2002 01:45:00*1.55020*1.55020*1.55020*1.55020
10/26/2002 01:50:00*1.55020*1.55020*1.55020*1.55020
10/26/2002 01:55:00*1.55010*1.55010*1.55010*1.55010
10/26/2002 02:00:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 02:05:00*1.55010*1.55010*1.55010*1.55010
10/26/2002 02:10:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 02:15:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 02:20:00*1.55010*1.55010*1.55010*1.55010
10/26/2002 02:25:00*1.55010*1.55010*1.55010*1.55010
10/26/2002 02:30:00*1.55010*1.55010*1.55010*1.55010
10/26/2002 02:35:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 02:40:00*1.55010*1.55010*1.55010*1.55010
10/26/2002 02:45:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 02:50:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 02:55:00*1.55010*1.55010*1.55010*1.55010
10/26/2002 03:00:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 03:05:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 03:10:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 03:15:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 03:20:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 03:25:00*1.55000*1.55000*1.55000*1.55000
10/26/2002 03:30:00*1.54990*1.54990*1.54990*1.54990
10/26/2002 03:35:00*1.54980*1.54980*1.54980*1.54980
10/26/2002 03:40:00*1.54990*1.54990*1.54990*1.54990
10/26/2002 03:45:00*1.54980*1.54980*1.54980*1.54980
10/26/2002 03:50:00*1.54960*1.54960*1.54960*1.54960
10/26/2002 03:55:00*1.54950*1.54950*1.54950*1.54950
10/26/2002 04:00:00*1.54950*1.54950*1.54950*1.54950
10/26/2002 04:05:00*1.54940*1.54940*1.54940*1.54940
10/26/2002 04:10:00*1.54940*1.54940*1.54940*1.54940
10/26/2002 04:15:00*1.54940*1.54940*1.54940*1.54940
10/26/2002 04:20:00*1.54930*1.54930*1.54930*1.54930
10/26/2002 04:25:00*1.54910*1.54910*1.54910*1.54910
10/26/2002 04:30:00*1.54900*1.54900*1.54900*1.54900
10/26/2002 04:35:00*1.54900*1.54900*1.54900*1.54900
10/26/2002 04:40:00*1.54900*1.54900*1.54900*1.54900
10/26/2002 04:45:00*1.54880*1.54880*1.54880*1.54880
10/26/2002 04:50:00*1.54860*1.54860*1.54860*1.54860
10/26/2002 04:55:00*1.54850*1.54850*1.54850*1.54850
10/26/2002 05:00:00*1.54830*1.54830*1.54830*1.54830
10/26/2002 05:05:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 05:10:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 05:15:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 05:20:00*1.54800*1.54800*1.54800*1.54800
10/26/2002 05:25:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 05:30:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 05:35:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 05:40:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 05:45:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 05:50:00*1.54830*1.54830*1.54830*1.54830
10/26/2002 05:55:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 06:00:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 06:05:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 06:10:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 06:15:00*1.54830*1.54830*1.54830*1.54830
10/26/2002 06:20:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 06:25:00*1.54830*1.54830*1.54830*1.54830
10/26/2002 06:30:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 06:35:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 06:40:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 06:45:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 06:50:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 06:55:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 07:00:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 07:05:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 07:10:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 07:15:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 07:20:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 07:25:00*1.54820*1.54820*1.54820*1.54820
10/26/2002 07:30:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 07:35:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 07:40:00*1.54800*1.54800*1.54800*1.54800
10/26/2002 07:45:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 07:50:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 07:55:00*1.54800*1.54800*1.54800*1.54800
10/26/2002 08:00:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 08:05:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 08:10:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 08:15:00*1.54800*1.54800*1.54800*1.54800
10/26/2002 08:20:00*1.54800*1.54800*1.54800*1.54800
10/26/2002 08:25:00*1.54810*1.54810*1.54810*1.54810
10/26/2002 08:30:00*1.54800*1.54800*1.54800*1.54800
10/26/2002 08:35:00*1.54780*1.54780*1.54780*1.54780
10/26/2002 08:40:00*1.54780*1.54780*1.54780*1.54780
10/26/2002 08:45:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 08:50:00*1.54800*1.54800*1.54800*1.54800
10/26/2002 08:55:00*1.54800*1.54800*1.54800*1.54800
10/26/2002 09:00:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 09:05:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 09:10:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 09:15:00*1.54770*1.54770*1.54770*1.54770
10/26/2002 09:20:00*1.54780*1.54780*1.54780*1.54780
10/26/2002 09:25:00*1.54770*1.54770*1.54770*1.54770
10/26/2002 09:30:00*1.54750*1.54750*1.54750*1.54750
10/26/2002 09:35:00*1.54740*1.54740*1.54740*1.54740
10/26/2002 09:40:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 09:45:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 09:50:00*1.54710*1.54710*1.54710*1.54710
10/26/2002 09:55:00*1.54710*1.54710*1.54710*1.54710
10/26/2002 10:00:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 10:05:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 10:10:00*1.54740*1.54740*1.54740*1.54740
10/26/2002 10:15:00*1.54750*1.54750*1.54750*1.54750
10/26/2002 10:20:00*1.54740*1.54740*1.54740*1.54740
10/26/2002 10:25:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 10:30:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 10:35:00*1.54710*1.54710*1.54710*1.54710
10/26/2002 10:40:00*1.54700*1.54700*1.54700*1.54700
10/26/2002 10:45:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 10:50:00*1.54710*1.54710*1.54710*1.54710
10/26/2002 10:55:00*1.54710*1.54710*1.54710*1.54710
10/26/2002 11:00:00*1.54700*1.54700*1.54700*1.54700
10/26/2002 11:05:00*1.54700*1.54700*1.54700*1.54700
10/26/2002 11:10:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 11:15:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 11:20:00*1.54760*1.54760*1.54760*1.54760
10/26/2002 11:25:00*1.54750*1.54750*1.54750*1.54750
10/26/2002 11:30:00*1.54760*1.54760*1.54760*1.54760
10/26/2002 11:35:00*1.54760*1.54760*1.54760*1.54760
10/26/2002 11:40:00*1.54760*1.54760*1.54760*1.54760
10/26/2002 11:45:00*1.54760*1.54760*1.54760*1.54760
10/26/2002 11:50:00*1.54770*1.54770*1.54770*1.54770
10/26/2002 11:55:00*1.54760*1.54760*1.54760*1.54760
10/26/2002 12:00:00*1.54740*1.54740*1.54740*1.54740
10/26/2002 12:05:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 12:10:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 12:15:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 12:20:00*1.54740*1.54740*1.54740*1.54740
10/26/2002 12:25:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 12:30:00*1.54740*1.54740*1.54740*1.54740
10/26/2002 12:35:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 12:40:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 12:45:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 12:50:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 12:55:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 13:00:00*1.54720*1.54720*1.54720*1.54720
10/26/2002 13:05:00*1.54730*1.54730*1.54730*1.54730
10/26/2002 13:10:00*1.54740*1.54740*1.54740*1.54740
10/26/2002 13:15:00*1.54760*1.54760*1.54760*1.54760
10/26/2002 13:20:00*1.54770*1.54770*1.54770*1.54770
10/26/2002 13:25:00*1.54770*1.54770*1.54770*1.54770
10/26/2002 13:30:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 13:35:00*1.54780*1.54780*1.54780*1.54780
10/26/2002 13:40:00*1.54790*1.54790*1.54790*1.54790
10/26/2002 13:45:00*1.54780*1.54780*1.54780*1.54780
10/26/2002 13:50:00*1.54770*1.54770*1.54770*1.54770
10/26/2002 13:55:00*1.54770*1.54770*1.54770*1.54770
10/26/2002 14:00:00*1.54780*1.54780*1.54780*1.54780
10/26/2002 14:05:00*1.54770*1.54770*1.54770*1.54770
10/26/2002 14:10:00*1.54780*1.54780*1.54780*1.54780
10/26/2002 14:15:00*1.54760*1.54760*1.54760*1.54760
10/26/2002 14:20:00*1.54750*1.54750*1.54750*1.54750
10/26/2002 14:25:00*1.54740*1.54740*1.54740*1.54740
10/26/2002 14:30:00*1.54690*1.54690*1.54690*1.54690
10/26/2002 14:35:00*1.54670*1.54670*1.54670*1.54670
10/26/2002 14:40:00*1.54680*1.54680*1.54680*1.54680
10/26/2002 14:45:00*1.54670*1.54670*1.54670*1.54670
10/26/2002 14:50:00*1.54680*1.54680*1.54680*1.54680
10/26/2002 14:55:00*1.54670*1.54670*1.54670*1.54670
10/26/2002 15:00:00*1.54620*1.54620*1.54620*1.54620
10/26/2002 15:05:00*1.54600*1.54600*1.54600*1.54600
10/26/2002 15:10:00*1.54620*1.54620*1.54620*1.54620
10/26/2002 15:15:00*1.54600*1.54600*1.54600*1.54600
10/26/2002 15:20:00*1.54600*1.54600*1.54600*1.54600
10/26/2002 15:25:00*1.54610*1.54610*1.54610*1.54610
10/26/2002 15:30:00*1.54630*1.54630*1.54630*1.54630
10/26/2002 15:35:00*1.54620*1.54620*1.54620*1.54620
10/26/2002 15:40:00*1.54620*1.54620*1.54620*1.54620
10/26/2002 15:45:00*1.54610*1.54610*1.54610*1.54610
10/26/2002 15:50:00*1.54630*1.54630*1.54630*1.54630
10/26/2002 15:55:00*1.54620*1.54620*1.54620*1.54620
10/26/2002 16:00:00*1.54630*1.54630*1.54630*1.54630
10/26/2002 16:05:00*1.54640*1.54640*1.54640*1.54640
10/26/2002 16:10:00*1.54650*1.54650*1.54650*1.54650
10/26/2002 16:15:00*1.54620*1.54620*1.54620*1.54620
10/26/2002 16:20:00*1.54620*1.54620*1.54620*1.54620
10/26/2002 16:25:00*1.54620*1.54620*1.54620*1.54620
10/26/2002 16:30:00*1.54600*1.54600*1.54600*1.54600
10/26/2002 16:35:00*1.54620*1.54620*1.54620*1.54620
10/26/2002 16:40:00*1.54640*1.54640*1.54640*1.54640
10/26/2002 16:45:00*1.54650*1.54650*1.54650*1.54650
10/26/2002 16:50:00*1.54650*1.54650*1.54650*1.54650
10/26/2002 16:55:00*1.54700*1.54700*1.54700*1.54700
10/26/2002 17:00:00*1.54700*1.54700*1.54700*1.54700
