08/06/2002 18:05:00*1.53800*1.53800*1.53800*1.53790
08/06/2002 18:10:00*1.53860*1.53860*1.53870*1.53830
08/06/2002 18:15:00*1.53800*1.53800*1.53810*1.53800
08/06/2002 18:20:00*1.53800*1.53750*1.53800*1.53750
08/06/2002 18:25:00*1.53750*1.53770*1.53780*1.53750
08/06/2002 18:30:00*1.53780*1.53790*1.53800*1.53750
08/06/2002 18:35:00*1.53770*1.53670*1.53770*1.53640
08/06/2002 18:40:00*1.53670*1.53630*1.53690*1.53620
08/06/2002 18:45:00*1.53630*1.53630*1.53630*1.53620
08/06/2002 18:50:00*1.53630*1.53640*1.53640*1.53630
08/06/2002 18:55:00*1.53640*1.53640*1.53640*1.53620
08/06/2002 19:00:00*1.53640*1.53640*1.53640*1.53630
08/06/2002 19:05:00*1.53640*1.53640*1.53640*1.53630
08/06/2002 19:10:00*1.53640*1.53630*1.53640*1.53620
08/06/2002 19:15:00*1.53630*1.53650*1.53670*1.53620
08/06/2002 19:20:00*1.53630*1.53760*1.53760*1.53630
08/06/2002 19:25:00*1.53650*1.53740*1.53810*1.53650
08/06/2002 19:30:00*1.53760*1.53760*1.53760*1.53720
08/06/2002 19:35:00*1.53760*1.53860*1.53860*1.53760
08/06/2002 19:40:00*1.53740*1.53880*1.53890*1.53740
08/06/2002 19:45:00*1.53860*1.53860*1.53870*1.53860
08/06/2002 19:50:00*1.53860*1.53910*1.53910*1.53860
08/06/2002 19:55:00*1.53910*1.53910*1.53920*1.53910
08/06/2002 20:00:00*1.53910*1.53930*1.53940*1.53890
08/06/2002 20:05:00*1.53930*1.53960*1.53980*1.53930
08/06/2002 20:10:00*1.53960*1.53960*1.53960*1.53900
08/06/2002 20:15:00*1.53960*1.53930*1.53960*1.53900
08/06/2002 20:20:00*1.53930*1.53950*1.53960*1.53930
08/06/2002 20:25:00*1.53950*1.53960*1.53980*1.53950
08/06/2002 20:30:00*1.53960*1.53960*1.53980*1.53960
08/06/2002 20:35:00*1.53960*1.53930*1.53960*1.53920
08/06/2002 20:40:00*1.53930*1.53950*1.53960*1.53930
08/06/2002 20:45:00*1.53950*1.53960*1.53960*1.53950
08/06/2002 20:50:00*1.53960*1.53930*1.53970*1.53930
08/06/2002 20:55:00*1.53930*1.53850*1.53930*1.53850
08/06/2002 21:00:00*1.53850*1.53890*1.53890*1.53850
08/06/2002 21:05:00*1.53890*1.53940*1.53960*1.53890
08/06/2002 21:10:00*1.53940*1.53960*1.53960*1.53940
08/06/2002 21:15:00*1.53960*1.53990*1.54000*1.53960
08/06/2002 21:20:00*1.53990*1.54010*1.54010*1.53990
08/06/2002 21:25:00*1.54010*1.53960*1.54010*1.53960
08/06/2002 21:30:00*1.53960*1.53950*1.53960*1.53950
08/06/2002 21:35:00*1.54020*1.54000*1.54030*1.53960
08/06/2002 21:40:00*1.53950*1.53930*1.53950*1.53930
08/06/2002 21:45:00*1.53930*1.53910*1.53930*1.53910
08/06/2002 21:50:00*1.53930*1.53940*1.53980*1.53920
08/06/2002 21:55:00*1.53910*1.53930*1.53930*1.53910
08/06/2002 22:00:00*1.53930*1.53950*1.53950*1.53930
08/06/2002 22:05:00*1.53950*1.53930*1.53950*1.53930
08/06/2002 22:10:00*1.53930*1.53930*1.53930*1.53920
08/06/2002 22:15:00*1.53970*1.53950*1.54000*1.53950
08/06/2002 22:20:00*1.53950*1.53960*1.53990*1.53950
08/06/2002 22:25:00*1.53970*1.53960*1.54000*1.53960
08/06/2002 22:30:00*1.53930*1.53940*1.53940*1.53930
08/06/2002 22:35:00*1.53940*1.53950*1.53950*1.53940
08/06/2002 22:40:00*1.53950*1.53930*1.53950*1.53930
08/06/2002 22:45:00*1.53930*1.53920*1.53930*1.53920
08/06/2002 22:50:00*1.53950*1.53960*1.53980*1.53940
08/06/2002 22:55:00*1.53920*1.53930*1.53930*1.53920
08/06/2002 23:00:00*1.53960*1.53950*1.53980*1.53940
08/06/2002 23:05:00*1.53960*1.53960*1.53990*1.53950
08/06/2002 23:10:00*1.53940*1.53960*1.53970*1.53930
08/06/2002 23:15:00*1.53980*1.54030*1.54040*1.53960
08/06/2002 23:20:00*1.53990*1.54030*1.54030*1.53960
08/06/2002 23:25:00*1.53960*1.53950*1.53960*1.53950
08/06/2002 23:30:00*1.54000*1.53970*1.54030*1.53960
08/06/2002 23:35:00*1.53950*1.53960*1.53960*1.53950
08/06/2002 23:40:00*1.53980*1.53960*1.53990*1.53960
08/06/2002 23:45:00*1.53980*1.54000*1.54020*1.53960
08/06/2002 23:50:00*1.54020*1.54010*1.54040*1.53970
08/06/2002 23:55:00*1.53990*1.54020*1.54040*1.53980
08/07/2002 00:00:00*1.54010*1.54010*1.54030*1.53980
08/07/2002 00:05:00*1.54030*1.54010*1.54030*1.54010
08/07/2002 00:10:00*1.54000*1.53980*1.54010*1.53980
08/07/2002 00:15:00*1.53970*1.53970*1.54000*1.53970
08/07/2002 00:20:00*1.53970*1.53970*1.53970*1.53960
08/07/2002 00:25:00*1.53970*1.53970*1.53970*1.53960
08/07/2002 00:30:00*1.54010*1.53990*1.54020*1.53990
08/07/2002 00:35:00*1.54010*1.54010*1.54020*1.53990
08/07/2002 00:40:00*1.54010*1.54000*1.54010*1.53980
08/07/2002 00:45:00*1.53970*1.53960*1.53980*1.53960
08/07/2002 00:50:00*1.53960*1.53960*1.53960*1.53950
08/07/2002 00:55:00*1.53960*1.53990*1.54000*1.53960
08/07/2002 01:00:00*1.53990*1.54000*1.54000*1.53990
08/07/2002 01:05:00*1.54000*1.54010*1.54010*1.53990
08/07/2002 01:10:00*1.54010*1.54000*1.54010*1.53990
08/07/2002 01:15:00*1.54000*1.54000*1.54010*1.54000
08/07/2002 01:20:00*1.54000*1.53990*1.54000*1.53990
08/07/2002 01:25:00*1.53990*1.54010*1.54010*1.53990
08/07/2002 01:30:00*1.54010*1.54010*1.54020*1.54010
08/07/2002 01:35:00*1.54010*1.54020*1.54030*1.54010
08/07/2002 01:40:00*1.54020*1.54020*1.54050*1.54020
08/07/2002 01:45:00*1.54020*1.54010*1.54020*1.54000
08/07/2002 01:50:00*1.54010*1.54130*1.54150*1.54010
08/07/2002 01:55:00*1.54130*1.54160*1.54210*1.54130
08/07/2002 02:00:00*1.54160*1.54140*1.54160*1.54130
08/07/2002 02:05:00*1.54140*1.54130*1.54150*1.54130
08/07/2002 02:10:00*1.54130*1.54070*1.54130*1.54070
08/07/2002 02:15:00*1.54070*1.53990*1.54070*1.53950
08/07/2002 02:20:00*1.53990*1.54040*1.54040*1.53980
08/07/2002 02:25:00*1.54040*1.54010*1.54040*1.54000
08/07/2002 02:30:00*1.54010*1.54020*1.54030*1.54000
08/07/2002 02:35:00*1.54020*1.54030*1.54030*1.53960
08/07/2002 02:40:00*1.54030*1.53990*1.54040*1.53970
08/07/2002 02:45:00*1.53990*1.53960*1.53990*1.53900
08/07/2002 02:50:00*1.53960*1.53850*1.53960*1.53770
08/07/2002 02:55:00*1.53850*1.53860*1.53860*1.53810
08/07/2002 03:00:00*1.53860*1.53950*1.53980*1.53860
08/07/2002 03:05:00*1.53950*1.54000*1.54060*1.53950
08/07/2002 03:10:00*1.54000*1.54010*1.54040*1.53970
08/07/2002 03:15:00*1.54010*1.53970*1.54010*1.53960
08/07/2002 03:20:00*1.53970*1.54050*1.54060*1.53970
08/07/2002 03:25:00*1.54050*1.54020*1.54080*1.54000
08/07/2002 03:30:00*1.54020*1.54020*1.54030*1.53990
08/07/2002 03:35:00*1.54020*1.53940*1.54020*1.53940
08/07/2002 03:40:00*1.53940*1.53850*1.53980*1.53840
08/07/2002 03:45:00*1.53850*1.53770*1.53860*1.53730
08/07/2002 03:50:00*1.53770*1.53710*1.53770*1.53690
08/07/2002 03:55:00*1.53710*1.53680*1.53710*1.53670
08/07/2002 04:00:00*1.53680*1.53610*1.53700*1.53590
08/07/2002 04:05:00*1.53610*1.53620*1.53620*1.53540
08/07/2002 04:10:00*1.53620*1.53610*1.53660*1.53600
08/07/2002 04:15:00*1.53610*1.53730*1.53730*1.53610
08/07/2002 04:20:00*1.53730*1.53740*1.53780*1.53720
08/07/2002 04:25:00*1.53740*1.53750*1.53760*1.53730
08/07/2002 04:30:00*1.53750*1.53760*1.53780*1.53740
08/07/2002 04:35:00*1.53760*1.53810*1.53830*1.53760
08/07/2002 04:40:00*1.53810*1.53720*1.53820*1.53700
08/07/2002 04:45:00*1.53720*1.53760*1.53760*1.53720
08/07/2002 04:50:00*1.53760*1.53780*1.53780*1.53760
08/07/2002 04:55:00*1.53780*1.53680*1.53780*1.53680
08/07/2002 05:00:00*1.53680*1.53700*1.53710*1.53680
08/07/2002 05:05:00*1.53700*1.53720*1.53720*1.53690
08/07/2002 05:10:00*1.53720*1.53740*1.53740*1.53700
08/07/2002 05:15:00*1.53740*1.53760*1.53770*1.53740
08/07/2002 05:20:00*1.53760*1.53690*1.53760*1.53680
08/07/2002 05:25:00*1.53690*1.53650*1.53690*1.53650
08/07/2002 05:30:00*1.53650*1.53680*1.53710*1.53650
08/07/2002 05:35:00*1.53680*1.53650*1.53680*1.53620
08/07/2002 05:40:00*1.53650*1.53620*1.53650*1.53540
08/07/2002 05:45:00*1.53670*1.53640*1.53730*1.53550
08/07/2002 05:50:00*1.53620*1.53560*1.53620*1.53550
08/07/2002 05:55:00*1.53560*1.53580*1.53620*1.53560
08/07/2002 06:00:00*1.53580*1.53560*1.53580*1.53540
08/07/2002 06:05:00*1.53560*1.53660*1.53660*1.53520
08/07/2002 06:10:00*1.53660*1.53590*1.53660*1.53590
08/07/2002 06:15:00*1.53590*1.53630*1.53650*1.53590
08/07/2002 06:20:00*1.53630*1.53610*1.53640*1.53570
08/07/2002 06:25:00*1.53610*1.53620*1.53620*1.53580
08/07/2002 06:30:00*1.53620*1.53640*1.53640*1.53620
08/07/2002 06:35:00*1.53640*1.53680*1.53680*1.53640
08/07/2002 06:40:00*1.53680*1.53740*1.53770*1.53680
08/07/2002 06:45:00*1.53740*1.53690*1.53740*1.53690
08/07/2002 06:50:00*1.53690*1.53570*1.53690*1.53570
08/07/2002 06:55:00*1.53570*1.53440*1.53570*1.53430
08/07/2002 07:00:00*1.53440*1.53370*1.53480*1.53370
08/07/2002 07:05:00*1.53370*1.53500*1.53500*1.53370
08/07/2002 07:10:00*1.53500*1.53550*1.53580*1.53500
08/07/2002 07:15:00*1.53550*1.53570*1.53590*1.53550
08/07/2002 07:20:00*1.53570*1.53580*1.53580*1.53570
08/07/2002 07:25:00*1.53580*1.53530*1.53580*1.53500
08/07/2002 07:30:00*1.53530*1.53500*1.53530*1.53470
08/07/2002 07:35:00*1.53500*1.53510*1.53510*1.53480
08/07/2002 07:40:00*1.53510*1.53510*1.53550*1.53510
08/07/2002 07:45:00*1.53510*1.53520*1.53530*1.53500
08/07/2002 07:50:00*1.53520*1.53510*1.53540*1.53510
08/07/2002 07:55:00*1.53510*1.53470*1.53510*1.53470
08/07/2002 08:00:00*1.53470*1.53460*1.53480*1.53460
08/07/2002 08:05:00*1.53460*1.53500*1.53510*1.53450
08/07/2002 08:10:00*1.53500*1.53680*1.53680*1.53500
08/07/2002 08:15:00*1.53680*1.53610*1.53730*1.53600
08/07/2002 08:20:00*1.53610*1.53630*1.53630*1.53600
08/07/2002 08:25:00*1.53630*1.53620*1.53640*1.53620
08/07/2002 08:30:00*1.53620*1.53550*1.53620*1.53550
08/07/2002 08:35:00*1.53550*1.53390*1.53550*1.53390
08/07/2002 08:40:00*1.53390*1.53310*1.53390*1.53310
08/07/2002 08:45:00*1.53310*1.53170*1.53320*1.53160
08/07/2002 08:50:00*1.53170*1.53190*1.53240*1.53140
08/07/2002 08:55:00*1.53190*1.53190*1.53210*1.53150
08/07/2002 09:00:00*1.53190*1.53290*1.53290*1.53180
08/07/2002 09:05:00*1.53290*1.53160*1.53290*1.53100
08/07/2002 09:10:00*1.53160*1.53170*1.53190*1.53140
08/07/2002 09:15:00*1.53170*1.53260*1.53260*1.53160
08/07/2002 09:20:00*1.53260*1.53250*1.53270*1.53250
08/07/2002 09:25:00*1.53250*1.53290*1.53310*1.53250
08/07/2002 09:30:00*1.53290*1.53190*1.53290*1.53190
08/07/2002 09:35:00*1.53190*1.53220*1.53230*1.53160
08/07/2002 09:40:00*1.53220*1.53310*1.53310*1.53220
08/07/2002 09:45:00*1.53310*1.53360*1.53390*1.53300
08/07/2002 09:50:00*1.53360*1.53330*1.53410*1.53310
08/07/2002 09:55:00*1.53330*1.53350*1.53400*1.53330
08/07/2002 10:00:00*1.53350*1.53220*1.53350*1.53170
08/07/2002 10:05:00*1.53220*1.53260*1.53280*1.53210
08/07/2002 10:10:00*1.53260*1.53270*1.53280*1.53230
08/07/2002 10:15:00*1.53270*1.53260*1.53270*1.53200
08/07/2002 10:20:00*1.53260*1.53310*1.53360*1.53260
08/07/2002 10:25:00*1.53310*1.53290*1.53350*1.53290
08/07/2002 10:30:00*1.53290*1.53230*1.53290*1.53210
08/07/2002 10:35:00*1.53230*1.53280*1.53290*1.53220
08/07/2002 10:40:00*1.53280*1.53280*1.53340*1.53270
08/07/2002 10:45:00*1.53280*1.53330*1.53330*1.53280
08/07/2002 10:50:00*1.53330*1.53280*1.53350*1.53280
08/07/2002 10:55:00*1.53280*1.53330*1.53390*1.53280
08/07/2002 11:00:00*1.53330*1.53480*1.53510*1.53330
08/07/2002 11:05:00*1.53480*1.53500*1.53500*1.53470
08/07/2002 11:10:00*1.53500*1.53480*1.53540*1.53440
08/07/2002 11:15:00*1.53480*1.53570*1.53570*1.53480
08/07/2002 11:20:00*1.53570*1.53490*1.53570*1.53480
08/07/2002 11:25:00*1.53490*1.53480*1.53500*1.53470
08/07/2002 11:30:00*1.53480*1.53460*1.53480*1.53450
08/07/2002 11:35:00*1.53460*1.53470*1.53500*1.53450
08/07/2002 11:40:00*1.53470*1.53470*1.53490*1.53430
08/07/2002 11:45:00*1.53470*1.53450*1.53470*1.53370
08/07/2002 11:50:00*1.53450*1.53480*1.53480*1.53450
08/07/2002 11:55:00*1.53480*1.53540*1.53540*1.53470
08/07/2002 12:00:00*1.53540*1.53640*1.53720*1.53540
08/07/2002 12:05:00*1.53640*1.53690*1.53700*1.53610
08/07/2002 12:10:00*1.53690*1.53610*1.53810*1.53610
08/07/2002 12:15:00*1.53610*1.53670*1.53690*1.53610
08/07/2002 12:20:00*1.53670*1.53670*1.53700*1.53670
08/07/2002 12:25:00*1.53670*1.53660*1.53680*1.53660
08/07/2002 12:30:00*1.53660*1.53670*1.53670*1.53660
08/07/2002 12:35:00*1.53670*1.53690*1.53690*1.53670
08/07/2002 12:40:00*1.53690*1.53720*1.53730*1.53690
08/07/2002 12:45:00*1.53720*1.53720*1.53730*1.53710
08/07/2002 12:50:00*1.53720*1.53710*1.53720*1.53710
08/07/2002 12:55:00*1.53710*1.53730*1.53730*1.53710
08/07/2002 13:00:00*1.53730*1.53730*1.53750*1.53730
08/07/2002 13:05:00*1.53730*1.53740*1.53740*1.53730
08/07/2002 13:10:00*1.53770*1.53770*1.53780*1.53740
08/07/2002 13:15:00*1.53740*1.53750*1.53750*1.53740
08/07/2002 13:20:00*1.53750*1.53790*1.53810*1.53750
08/07/2002 13:25:00*1.53790*1.53800*1.53810*1.53780
08/07/2002 13:30:00*1.53800*1.53910*1.53920*1.53800
08/07/2002 13:35:00*1.53910*1.53880*1.53970*1.53880
08/07/2002 13:40:00*1.53880*1.53890*1.53900*1.53880
08/07/2002 13:45:00*1.53890*1.53830*1.53900*1.53810
08/07/2002 13:50:00*1.53830*1.53830*1.53830*1.53820
08/07/2002 13:55:00*1.53830*1.53810*1.53830*1.53810
08/07/2002 14:00:00*1.53810*1.53820*1.53830*1.53800
08/07/2002 14:05:00*1.53820*1.53860*1.53860*1.53820
08/07/2002 14:10:00*1.53860*1.53880*1.53880*1.53860
08/07/2002 14:15:00*1.53880*1.53870*1.53880*1.53840
08/07/2002 14:20:00*1.53910*1.53890*1.53920*1.53840
08/07/2002 14:25:00*1.53870*1.53860*1.53870*1.53860
08/07/2002 14:30:00*1.53890*1.53900*1.53900*1.53820
08/07/2002 14:35:00*1.53890*1.53850*1.53900*1.53840
08/07/2002 14:40:00*1.53860*1.53830*1.53860*1.53830
08/07/2002 14:45:00*1.53830*1.53780*1.53830*1.53780
08/07/2002 14:50:00*1.53780*1.53770*1.53780*1.53760
08/07/2002 14:55:00*1.53770*1.53750*1.53770*1.53750
08/07/2002 15:00:00*1.53790*1.53790*1.53800*1.53700
08/07/2002 15:05:00*1.53780*1.53790*1.53810*1.53760
08/07/2002 15:10:00*1.53770*1.53780*1.53800*1.53770
08/07/2002 15:15:00*1.53780*1.53770*1.53780*1.53770
08/07/2002 15:20:00*1.53770*1.53800*1.53800*1.53770
08/07/2002 15:25:00*1.53800*1.53740*1.53800*1.53740
08/07/2002 15:30:00*1.53740*1.53720*1.53740*1.53720
08/07/2002 15:35:00*1.53730*1.53740*1.53860*1.53730
08/07/2002 15:40:00*1.53720*1.53710*1.53720*1.53710
08/07/2002 15:45:00*1.53710*1.53700*1.53710*1.53700
08/07/2002 15:50:00*1.53700*1.53750*1.53750*1.53700
08/07/2002 15:55:00*1.53750*1.53710*1.53750*1.53710
08/07/2002 16:00:00*1.53710*1.53710*1.53770*1.53710
08/07/2002 16:05:00*1.53710*1.53800*1.53840*1.53710
08/07/2002 16:10:00*1.53800*1.53790*1.53810*1.53770
08/07/2002 16:15:00*1.53790*1.53790*1.53790*1.53760
08/07/2002 16:20:00*1.53790*1.53790*1.53820*1.53780
08/07/2002 16:25:00*1.53820*1.53820*1.53890*1.53780
08/07/2002 16:30:00*1.53790*1.53830*1.53830*1.53790
08/07/2002 16:35:00*1.53830*1.53820*1.53830*1.53810
08/07/2002 16:40:00*1.53820*1.53870*1.53890*1.53810
08/07/2002 16:45:00*1.53870*1.53910*1.53910*1.53870
08/07/2002 16:50:00*1.53910*1.53920*1.53920*1.53910
08/07/2002 16:55:00*1.53920*1.53940*1.53950*1.53920
08/07/2002 17:00:00*1.53940*1.53960*1.53980*1.53840
