07/25/2002 18:05:00*1.58300*1.58290*1.58310*1.58290
07/25/2002 18:10:00*1.58270*1.58330*1.58370*1.58270
07/25/2002 18:15:00*1.58290*1.58330*1.58330*1.58290
07/25/2002 18:20:00*1.58330*1.58280*1.58330*1.58280
07/25/2002 18:25:00*1.58280*1.58270*1.58280*1.58270
07/25/2002 18:30:00*1.58270*1.58260*1.58270*1.58250
07/25/2002 18:35:00*1.58260*1.58240*1.58260*1.58240
07/25/2002 18:40:00*1.58240*1.58240*1.58240*1.58220
07/25/2002 18:45:00*1.58240*1.58240*1.58270*1.58240
07/25/2002 18:50:00*1.58280*1.58280*1.58320*1.58260
07/25/2002 18:55:00*1.58240*1.58250*1.58260*1.58240
07/25/2002 19:00:00*1.58290*1.58280*1.58290*1.58270
07/25/2002 19:05:00*1.58280*1.58270*1.58280*1.58220
07/25/2002 19:10:00*1.58240*1.58240*1.58250*1.58240
07/25/2002 19:15:00*1.58240*1.58230*1.58240*1.58220
07/25/2002 19:20:00*1.58230*1.58200*1.58230*1.58200
07/25/2002 19:25:00*1.58200*1.58210*1.58220*1.58190
07/25/2002 19:30:00*1.58210*1.58250*1.58270*1.58210
07/25/2002 19:35:00*1.58250*1.58250*1.58250*1.58240
07/25/2002 19:40:00*1.58250*1.58270*1.58270*1.58250
07/25/2002 19:45:00*1.58270*1.58320*1.58320*1.58270
07/25/2002 19:50:00*1.58320*1.58320*1.58320*1.58300
07/25/2002 19:55:00*1.58320*1.58280*1.58320*1.58280
07/25/2002 20:00:00*1.58280*1.58260*1.58280*1.58260
07/25/2002 20:05:00*1.58260*1.58260*1.58260*1.58240
07/25/2002 20:10:00*1.58260*1.58360*1.58400*1.58260
07/25/2002 20:15:00*1.58360*1.58290*1.58360*1.58290
07/25/2002 20:20:00*1.58330*1.58320*1.58380*1.58300
07/25/2002 20:25:00*1.58290*1.58300*1.58300*1.58290
07/25/2002 20:30:00*1.58300*1.58250*1.58300*1.58250
07/25/2002 20:35:00*1.58250*1.58170*1.58250*1.58170
07/25/2002 20:40:00*1.58170*1.58120*1.58170*1.58120
07/25/2002 20:45:00*1.58120*1.58140*1.58150*1.58120
07/25/2002 20:50:00*1.58140*1.58100*1.58150*1.58090
07/25/2002 20:55:00*1.58100*1.58150*1.58150*1.58100
07/25/2002 21:00:00*1.58160*1.58190*1.58190*1.58110
07/25/2002 21:05:00*1.58150*1.58160*1.58160*1.58150
07/25/2002 21:10:00*1.58160*1.58190*1.58190*1.58160
07/25/2002 21:15:00*1.58190*1.58230*1.58230*1.58190
07/25/2002 21:20:00*1.58230*1.58200*1.58230*1.58200
07/25/2002 21:25:00*1.58200*1.58130*1.58200*1.58120
07/25/2002 21:30:00*1.58130*1.58070*1.58130*1.58060
07/25/2002 21:35:00*1.58070*1.58000*1.58070*1.57970
07/25/2002 21:40:00*1.58000*1.57940*1.58020*1.57940
07/25/2002 21:45:00*1.57940*1.57830*1.57950*1.57700
07/25/2002 21:50:00*1.57830*1.57990*1.57990*1.57830
07/25/2002 21:55:00*1.57990*1.58020*1.58020*1.57980
07/25/2002 22:00:00*1.58020*1.57920*1.58020*1.57920
07/25/2002 22:05:00*1.57920*1.57950*1.57950*1.57920
07/25/2002 22:10:00*1.57950*1.57870*1.57950*1.57830
07/25/2002 22:15:00*1.57870*1.57870*1.57880*1.57850
07/25/2002 22:20:00*1.57870*1.57820*1.57870*1.57780
07/25/2002 22:25:00*1.57820*1.57920*1.57920*1.57810
07/25/2002 22:30:00*1.57920*1.57900*1.57930*1.57900
07/25/2002 22:35:00*1.57900*1.57880*1.57900*1.57870
07/25/2002 22:40:00*1.57880*1.57900*1.57900*1.57870
07/25/2002 22:45:00*1.57900*1.57870*1.57900*1.57870
07/25/2002 22:50:00*1.57870*1.57900*1.57910*1.57870
07/25/2002 22:55:00*1.57900*1.57900*1.57900*1.57870
07/25/2002 23:00:00*1.57900*1.57890*1.57910*1.57870
07/25/2002 23:05:00*1.57890*1.57910*1.57910*1.57880
07/25/2002 23:10:00*1.57910*1.57920*1.57920*1.57900
07/25/2002 23:15:00*1.57920*1.57930*1.57950*1.57920
07/25/2002 23:20:00*1.57930*1.57940*1.57960*1.57930
07/25/2002 23:25:00*1.57940*1.57980*1.57980*1.57940
07/25/2002 23:30:00*1.57980*1.57990*1.58000*1.57980
07/25/2002 23:35:00*1.57990*1.57980*1.57990*1.57970
07/25/2002 23:40:00*1.57980*1.57990*1.57990*1.57980
07/25/2002 23:45:00*1.57990*1.57970*1.57990*1.57970
07/25/2002 23:50:00*1.57970*1.57990*1.57990*1.57960
07/25/2002 23:55:00*1.57990*1.57990*1.57990*1.57980
07/26/2002 00:00:00*1.57990*1.57980*1.57990*1.57980
07/26/2002 00:05:00*1.57980*1.57980*1.58000*1.57970
07/26/2002 00:10:00*1.57980*1.57980*1.58000*1.57970
07/26/2002 00:15:00*1.57980*1.57980*1.57990*1.57980
07/26/2002 00:20:00*1.57980*1.57930*1.57980*1.57930
07/26/2002 00:25:00*1.57930*1.57900*1.57930*1.57900
07/26/2002 00:30:00*1.57900*1.57960*1.57960*1.57900
07/26/2002 00:35:00*1.57960*1.58000*1.58000*1.57960
07/26/2002 00:40:00*1.58000*1.58010*1.58010*1.57990
07/26/2002 00:45:00*1.58010*1.58140*1.58140*1.58010
07/26/2002 00:50:00*1.58140*1.58130*1.58160*1.58130
07/26/2002 00:55:00*1.58130*1.58110*1.58130*1.58110
07/26/2002 01:00:00*1.58110*1.58050*1.58110*1.58050
07/26/2002 01:05:00*1.58050*1.58070*1.58070*1.58050
07/26/2002 01:10:00*1.58070*1.58010*1.58090*1.58000
07/26/2002 01:15:00*1.58010*1.57860*1.58010*1.57850
07/26/2002 01:20:00*1.57860*1.57880*1.57930*1.57860
07/26/2002 01:25:00*1.57880*1.57880*1.57910*1.57880
07/26/2002 01:30:00*1.57880*1.57870*1.57890*1.57860
07/26/2002 01:35:00*1.57870*1.57910*1.57910*1.57860
07/26/2002 01:40:00*1.57910*1.57920*1.57940*1.57910
07/26/2002 01:45:00*1.57920*1.57950*1.57950*1.57920
07/26/2002 01:50:00*1.57950*1.57890*1.57950*1.57890
07/26/2002 01:55:00*1.57890*1.57910*1.57930*1.57890
07/26/2002 02:00:00*1.57910*1.57850*1.57910*1.57840
07/26/2002 02:05:00*1.57850*1.57770*1.57850*1.57770
07/26/2002 02:10:00*1.57770*1.57770*1.57800*1.57750
07/26/2002 02:15:00*1.57770*1.57900*1.57910*1.57720
07/26/2002 02:20:00*1.57900*1.57900*1.57910*1.57900
07/26/2002 02:25:00*1.57900*1.57840*1.57900*1.57840
07/26/2002 02:30:00*1.57840*1.57830*1.57900*1.57830
07/26/2002 02:35:00*1.57830*1.57770*1.57850*1.57770
07/26/2002 02:40:00*1.57770*1.57800*1.57810*1.57770
07/26/2002 02:45:00*1.57800*1.57760*1.57810*1.57760
07/26/2002 02:50:00*1.57760*1.57790*1.57790*1.57740
07/26/2002 02:55:00*1.57790*1.57840*1.57840*1.57780
07/26/2002 03:00:00*1.57840*1.57870*1.57870*1.57840
07/26/2002 03:05:00*1.57870*1.57910*1.57930*1.57870
07/26/2002 03:10:00*1.57910*1.57960*1.57960*1.57910
07/26/2002 03:15:00*1.57960*1.57960*1.57960*1.57930
07/26/2002 03:20:00*1.57960*1.57940*1.57960*1.57920
07/26/2002 03:25:00*1.57940*1.57930*1.57940*1.57900
07/26/2002 03:30:00*1.57930*1.57930*1.57950*1.57930
07/26/2002 03:35:00*1.57930*1.57910*1.57930*1.57880
07/26/2002 03:40:00*1.57910*1.57900*1.57920*1.57900
07/26/2002 03:45:00*1.57930*1.57950*1.57970*1.57920
07/26/2002 03:50:00*1.57900*1.57840*1.57900*1.57840
07/26/2002 03:55:00*1.57840*1.57820*1.57840*1.57810
07/26/2002 04:00:00*1.57820*1.57850*1.57850*1.57820
07/26/2002 04:05:00*1.57850*1.57860*1.57860*1.57820
07/26/2002 04:10:00*1.57860*1.57840*1.57860*1.57840
07/26/2002 04:15:00*1.57840*1.57830*1.57840*1.57820
07/26/2002 04:20:00*1.57830*1.57830*1.57830*1.57820
07/26/2002 04:25:00*1.57850*1.57830*1.57890*1.57820
07/26/2002 04:30:00*1.57830*1.57830*1.57860*1.57810
07/26/2002 04:35:00*1.57830*1.57850*1.57850*1.57830
07/26/2002 04:40:00*1.57850*1.57830*1.57850*1.57830
07/26/2002 04:45:00*1.57830*1.57710*1.57830*1.57640
07/26/2002 04:50:00*1.57710*1.57700*1.57710*1.57680
07/26/2002 04:55:00*1.57700*1.57730*1.57730*1.57700
07/26/2002 05:00:00*1.57730*1.57740*1.57760*1.57730
07/26/2002 05:05:00*1.57740*1.57760*1.57760*1.57740
07/26/2002 05:10:00*1.57760*1.57810*1.57810*1.57760
07/26/2002 05:15:00*1.57810*1.57790*1.57820*1.57790
07/26/2002 05:20:00*1.57790*1.57730*1.57790*1.57730
07/26/2002 05:25:00*1.57730*1.57750*1.57750*1.57710
07/26/2002 05:30:00*1.57750*1.57750*1.57760*1.57750
07/26/2002 05:35:00*1.57750*1.57730*1.57750*1.57730
07/26/2002 05:40:00*1.57730*1.57700*1.57740*1.57690
07/26/2002 05:45:00*1.57700*1.57710*1.57720*1.57700
07/26/2002 05:50:00*1.57710*1.57740*1.57740*1.57710
07/26/2002 05:55:00*1.57740*1.57700*1.57740*1.57700
07/26/2002 06:00:00*1.57700*1.57690*1.57710*1.57690
07/26/2002 06:05:00*1.57690*1.57700*1.57720*1.57650
07/26/2002 06:10:00*1.57700*1.57730*1.57730*1.57700
07/26/2002 06:15:00*1.57730*1.57690*1.57760*1.57690
07/26/2002 06:20:00*1.57690*1.57700*1.57700*1.57670
07/26/2002 06:25:00*1.57700*1.57770*1.57770*1.57700
07/26/2002 06:30:00*1.57770*1.57770*1.57790*1.57760
07/26/2002 06:35:00*1.57770*1.57890*1.57890*1.57770
07/26/2002 06:40:00*1.57890*1.57930*1.57930*1.57870
07/26/2002 06:45:00*1.57930*1.57940*1.57950*1.57930
07/26/2002 06:50:00*1.57940*1.57960*1.57970*1.57930
07/26/2002 06:55:00*1.57960*1.57970*1.57970*1.57950
07/26/2002 07:00:00*1.57970*1.57990*1.58010*1.57960
07/26/2002 07:05:00*1.57990*1.57950*1.58020*1.57950
07/26/2002 07:10:00*1.57950*1.57910*1.57970*1.57910
07/26/2002 07:15:00*1.57910*1.57910*1.57930*1.57910
07/26/2002 07:20:00*1.57910*1.57890*1.57910*1.57820
07/26/2002 07:25:00*1.57890*1.57870*1.57910*1.57870
07/26/2002 07:30:00*1.57870*1.57830*1.57870*1.57830
07/26/2002 07:35:00*1.57830*1.57830*1.57840*1.57830
07/26/2002 07:40:00*1.57830*1.57830*1.57830*1.57800
07/26/2002 07:45:00*1.57830*1.57880*1.57890*1.57830
07/26/2002 07:50:00*1.57880*1.57840*1.57880*1.57840
07/26/2002 07:55:00*1.57840*1.57850*1.57880*1.57840
07/26/2002 08:00:00*1.57850*1.57850*1.57860*1.57830
07/26/2002 08:05:00*1.57850*1.57870*1.57880*1.57850
07/26/2002 08:10:00*1.57870*1.57890*1.57900*1.57870
07/26/2002 08:15:00*1.57890*1.57830*1.57890*1.57830
07/26/2002 08:20:00*1.57830*1.57840*1.57880*1.57810
07/26/2002 08:25:00*1.57840*1.57880*1.57890*1.57840
07/26/2002 08:30:00*1.57880*1.57950*1.57960*1.57880
07/26/2002 08:35:00*1.57950*1.57980*1.58000*1.57910
07/26/2002 08:40:00*1.57980*1.57930*1.57980*1.57930
07/26/2002 08:45:00*1.57930*1.57880*1.57930*1.57850
07/26/2002 08:50:00*1.57880*1.57780*1.57880*1.57740
07/26/2002 08:55:00*1.57780*1.57790*1.57810*1.57770
07/26/2002 09:00:00*1.57790*1.57600*1.57790*1.57600
07/26/2002 09:05:00*1.57600*1.57590*1.57660*1.57550
07/26/2002 09:10:00*1.57590*1.57540*1.57610*1.57450
07/26/2002 09:15:00*1.57660*1.57570*1.57690*1.57470
07/26/2002 09:20:00*1.57540*1.57560*1.57610*1.57540
07/26/2002 09:25:00*1.57560*1.57450*1.57560*1.57400
07/26/2002 09:30:00*1.57450*1.57500*1.57500*1.57450
07/26/2002 09:35:00*1.57500*1.57590*1.57600*1.57490
07/26/2002 09:40:00*1.57520*1.57620*1.57640*1.57460
07/26/2002 09:45:00*1.57590*1.57530*1.57660*1.57480
07/26/2002 09:50:00*1.57530*1.57540*1.57640*1.57530
07/26/2002 09:55:00*1.57540*1.57170*1.57540*1.57170
07/26/2002 10:00:00*1.57170*1.57220*1.57230*1.57130
07/26/2002 10:05:00*1.57220*1.57400*1.57400*1.57220
07/26/2002 10:10:00*1.57400*1.57360*1.57410*1.57350
07/26/2002 10:15:00*1.57360*1.57320*1.57380*1.57320
07/26/2002 10:20:00*1.57320*1.57320*1.57390*1.57310
07/26/2002 10:25:00*1.57320*1.57200*1.57350*1.57190
07/26/2002 10:30:00*1.57200*1.57120*1.57210*1.57020
07/26/2002 10:35:00*1.57120*1.57160*1.57160*1.57050
07/26/2002 10:40:00*1.57160*1.57060*1.57160*1.56960
07/26/2002 10:45:00*1.57060*1.57030*1.57090*1.56990
07/26/2002 10:50:00*1.57030*1.56900*1.57060*1.56900
07/26/2002 10:55:00*1.56900*1.56610*1.56930*1.56550
07/26/2002 11:00:00*1.56610*1.56630*1.56710*1.56540
07/26/2002 11:05:00*1.56630*1.56620*1.56700*1.56570
07/26/2002 11:10:00*1.56620*1.56510*1.56620*1.56500
07/26/2002 11:15:00*1.56510*1.56280*1.56510*1.56260
07/26/2002 11:20:00*1.56280*1.56210*1.56400*1.56210
07/26/2002 11:25:00*1.56210*1.56280*1.56360*1.56210
07/26/2002 11:30:00*1.56280*1.56340*1.56350*1.56260
07/26/2002 11:35:00*1.56340*1.56150*1.56360*1.56130
07/26/2002 11:40:00*1.56150*1.56300*1.56300*1.56150
07/26/2002 11:45:00*1.56300*1.56260*1.56300*1.56220
07/26/2002 11:50:00*1.56260*1.56320*1.56340*1.56260
07/26/2002 11:55:00*1.56320*1.56310*1.56320*1.56300
07/26/2002 12:00:00*1.56310*1.56260*1.56320*1.56200
07/26/2002 12:05:00*1.56260*1.56260*1.56290*1.56220
07/26/2002 12:10:00*1.56260*1.56310*1.56310*1.56230
07/26/2002 12:15:00*1.56310*1.56360*1.56360*1.56260
07/26/2002 12:20:00*1.56360*1.56390*1.56390*1.56330
07/26/2002 12:25:00*1.56390*1.56490*1.56490*1.56370
07/26/2002 12:30:00*1.56490*1.56460*1.56550*1.56460
07/26/2002 12:35:00*1.56460*1.56520*1.56530*1.56460
07/26/2002 12:40:00*1.56520*1.56340*1.56520*1.56340
07/26/2002 12:45:00*1.56340*1.56440*1.56440*1.56330
07/26/2002 12:50:00*1.56440*1.56420*1.56440*1.56420
07/26/2002 12:55:00*1.56420*1.56530*1.56530*1.56420
07/26/2002 13:00:00*1.56530*1.56520*1.56540*1.56520
07/26/2002 13:05:00*1.56520*1.56500*1.56520*1.56500
07/26/2002 13:10:00*1.56500*1.56670*1.56680*1.56500
07/26/2002 13:15:00*1.56670*1.56560*1.56680*1.56540
07/26/2002 13:20:00*1.56560*1.56560*1.56610*1.56530
07/26/2002 13:25:00*1.56560*1.56480*1.56560*1.56480
07/26/2002 13:30:00*1.56480*1.56430*1.56480*1.56430
07/26/2002 13:35:00*1.56430*1.56430*1.56470*1.56430
07/26/2002 13:40:00*1.56430*1.56430*1.56430*1.56420
07/26/2002 13:45:00*1.56430*1.56520*1.56520*1.56430
07/26/2002 13:50:00*1.56520*1.56500*1.56520*1.56500
07/26/2002 13:55:00*1.56500*1.56490*1.56510*1.56490
07/26/2002 14:00:00*1.56490*1.56380*1.56490*1.56380
07/26/2002 14:05:00*1.56380*1.56360*1.56380*1.56350
07/26/2002 14:10:00*1.56360*1.56360*1.56360*1.56350
07/26/2002 14:15:00*1.56360*1.56370*1.56380*1.56360
07/26/2002 14:20:00*1.56370*1.56400*1.56400*1.56370
07/26/2002 14:25:00*1.56400*1.56470*1.56530*1.56400
07/26/2002 14:30:00*1.56470*1.56490*1.56490*1.56460
07/26/2002 14:35:00*1.56490*1.56430*1.56490*1.56370
07/26/2002 14:40:00*1.56430*1.56410*1.56430*1.56340
07/26/2002 14:45:00*1.56410*1.56400*1.56410*1.56400
07/26/2002 14:50:00*1.56400*1.56460*1.56460*1.56400
07/26/2002 14:55:00*1.56460*1.56400*1.56460*1.56400
07/26/2002 15:00:00*1.56400*1.56400*1.56400*1.56380
07/26/2002 15:05:00*1.56400*1.56470*1.56470*1.56400
07/26/2002 15:10:00*1.56470*1.56470*1.56470*1.56460
07/26/2002 15:15:00*1.56470*1.56440*1.56470*1.56440
07/26/2002 15:20:00*1.56440*1.56450*1.56450*1.56440
07/26/2002 15:25:00*1.56450*1.56490*1.56490*1.56450
07/26/2002 15:30:00*1.56490*1.56460*1.56490*1.56460
07/26/2002 15:35:00*1.56460*1.56470*1.56470*1.56460
07/26/2002 15:40:00*1.56470*1.56430*1.56470*1.56430
07/26/2002 15:45:00*1.56430*1.56450*1.56450*1.56430
07/26/2002 15:50:00*1.56450*1.56490*1.56490*1.56450
07/26/2002 15:55:00*1.56480*1.56540*1.56570*1.56430
07/26/2002 16:00:00*1.56550*1.56510*1.56550*1.56480
07/26/2002 16:05:00*1.56510*1.56560*1.56560*1.56410
07/26/2002 16:10:00*1.56550*1.56510*1.56580*1.56470
07/26/2002 16:15:00*1.56440*1.56490*1.56540*1.56420
07/26/2002 16:20:00*1.56490*1.56530*1.56550*1.56490
07/26/2002 16:25:00*1.56540*1.56460*1.56650*1.56460
07/26/2002 16:30:00*1.56550*1.56510*1.56580*1.56400
07/26/2002 16:35:00*1.56530*1.56510*1.56580*1.56500
07/26/2002 16:40:00*1.56530*1.56500*1.56530*1.56500
07/26/2002 16:45:00*1.56510*1.56560*1.56580*1.56510
07/26/2002 16:50:00*1.56540*1.56510*1.56580*1.56510
07/26/2002 16:55:00*1.56580*1.56500*1.56590*1.56400
07/26/2002 17:00:00*1.56550*1.56480*1.56600*1.56470
