07/05/2002 18:05:00*1.52000*1.52030*1.52050*1.52000
07/05/2002 18:10:00*1.52040*1.52020*1.52040*1.52000
07/05/2002 18:15:00*1.52090*1.52090*1.52090*1.52090
07/05/2002 18:20:00*1.52100*1.52100*1.52100*1.52100
07/05/2002 18:25:00*1.52110*1.52110*1.52110*1.52110
07/05/2002 18:30:00*1.52120*1.52200*1.52200*1.52090
07/05/2002 18:35:00*1.52220*1.52240*1.52250*1.52200
07/05/2002 18:40:00*1.52230*1.52210*1.52230*1.52200
07/05/2002 18:45:00*1.52200*1.52190*1.52200*1.52190
07/05/2002 18:50:00*1.52210*1.52190*1.52210*1.52190
07/05/2002 18:55:00*1.52170*1.52150*1.52180*1.52140
07/05/2002 19:00:00*1.52170*1.52170*1.52180*1.52150
07/05/2002 19:05:00*1.52220*1.52220*1.52220*1.52220
07/05/2002 19:10:00*1.52160*1.52160*1.52160*1.52160
07/05/2002 19:15:00*1.52160*1.52200*1.52200*1.52160
07/05/2002 19:20:00*1.52220*1.52170*1.52220*1.52170
07/05/2002 19:25:00*1.52160*1.52170*1.52170*1.52160
07/05/2002 19:30:00*1.52160*1.52180*1.52190*1.52160
07/05/2002 19:35:00*1.52190*1.52260*1.52290*1.52190
07/05/2002 19:40:00*1.52270*1.52260*1.52280*1.52230
07/05/2002 19:45:00*1.52250*1.52260*1.52260*1.52250
07/05/2002 19:50:00*1.52260*1.52260*1.52260*1.52260
07/05/2002 19:55:00*1.52240*1.52260*1.52260*1.52240
07/05/2002 20:00:00*1.52250*1.52290*1.52310*1.52250
07/05/2002 20:05:00*1.52280*1.52280*1.52290*1.52280
07/05/2002 20:10:00*1.52270*1.52260*1.52280*1.52260
07/05/2002 20:15:00*1.52270*1.52260*1.52270*1.52260
07/05/2002 20:20:00*1.52240*1.52260*1.52260*1.52240
07/05/2002 20:25:00*1.52210*1.52240*1.52240*1.52210
07/05/2002 20:30:00*1.52220*1.52220*1.52240*1.52220
07/05/2002 20:35:00*1.52210*1.52200*1.52220*1.52180
07/05/2002 20:40:00*1.52220*1.52210*1.52220*1.52210
07/05/2002 20:45:00*1.52220*1.52220*1.52220*1.52220
07/05/2002 20:50:00*1.52210*1.52230*1.52230*1.52210
07/05/2002 20:55:00*1.52220*1.52240*1.52240*1.52220
07/05/2002 21:00:00*1.52200*1.52220*1.52220*1.52200
07/05/2002 21:05:00*1.52210*1.52240*1.52240*1.52200
07/05/2002 21:10:00*1.52250*1.52250*1.52250*1.52250
07/05/2002 21:15:00*1.52240*1.52210*1.52240*1.52200
07/05/2002 21:20:00*1.52190*1.52190*1.52190*1.52190
07/05/2002 21:25:00*1.52210*1.52210*1.52210*1.52210
07/05/2002 21:30:00*1.52210*1.52210*1.52210*1.52210
07/05/2002 21:35:00*1.52190*1.52190*1.52200*1.52190
07/05/2002 21:40:00*1.52200*1.52210*1.52210*1.52200
07/05/2002 21:45:00*1.52190*1.52180*1.52190*1.52180
07/05/2002 21:50:00*1.52180*1.52180*1.52180*1.52180
07/05/2002 21:55:00*1.52190*1.52230*1.52230*1.52190
07/05/2002 22:00:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 22:05:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 22:10:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 22:15:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 22:20:00*1.52400*1.52400*1.52400*1.52400
07/05/2002 22:25:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 22:30:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 22:35:00*1.52380*1.52380*1.52380*1.52380
07/05/2002 22:40:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 22:45:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 22:50:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 22:55:00*1.52390*1.52390*1.52390*1.52390
07/05/2002 23:00:00*1.52380*1.52380*1.52380*1.52380
07/05/2002 23:05:00*1.52380*1.52380*1.52380*1.52380
07/05/2002 23:10:00*1.52370*1.52370*1.52370*1.52370
07/05/2002 23:15:00*1.52370*1.52370*1.52370*1.52370
07/05/2002 23:20:00*1.52370*1.52370*1.52370*1.52370
07/05/2002 23:25:00*1.52370*1.52370*1.52370*1.52370
07/05/2002 23:30:00*1.52370*1.52370*1.52370*1.52370
07/05/2002 23:35:00*1.52370*1.52370*1.52370*1.52370
07/05/2002 23:40:00*1.52380*1.52380*1.52380*1.52380
07/05/2002 23:45:00*1.52370*1.52370*1.52370*1.52370
07/05/2002 23:50:00*1.52380*1.52380*1.52380*1.52380
07/05/2002 23:55:00*1.52390*1.52390*1.52390*1.52390
07/06/2002 00:00:00*1.52370*1.52370*1.52370*1.52370
07/06/2002 00:05:00*1.52370*1.52370*1.52370*1.52370
07/06/2002 00:10:00*1.52370*1.52370*1.52370*1.52370
07/06/2002 00:15:00*1.52320*1.52320*1.52320*1.52320
07/06/2002 00:20:00*1.52320*1.52320*1.52320*1.52320
07/06/2002 00:25:00*1.52330*1.52330*1.52330*1.52330
07/06/2002 00:30:00*1.52320*1.52320*1.52320*1.52320
07/06/2002 00:35:00*1.52300*1.52300*1.52300*1.52300
07/06/2002 00:40:00*1.52310*1.52310*1.52310*1.52310
07/06/2002 00:45:00*1.52320*1.52320*1.52320*1.52320
07/06/2002 00:50:00*1.52340*1.52340*1.52340*1.52340
07/06/2002 00:55:00*1.52340*1.52340*1.52340*1.52340
07/06/2002 01:00:00*1.52340*1.52340*1.52340*1.52340
07/06/2002 01:05:00*1.52320*1.52320*1.52320*1.52320
07/06/2002 01:10:00*1.52340*1.52340*1.52340*1.52340
07/06/2002 01:15:00*1.52370*1.52370*1.52370*1.52370
07/06/2002 01:20:00*1.52390*1.52390*1.52390*1.52390
07/06/2002 01:25:00*1.52420*1.52420*1.52420*1.52420
07/06/2002 01:30:00*1.52460*1.52460*1.52460*1.52460
07/06/2002 01:35:00*1.52450*1.52450*1.52450*1.52450
07/06/2002 01:40:00*1.52440*1.52440*1.52440*1.52440
07/06/2002 01:45:00*1.52460*1.52460*1.52460*1.52460
07/06/2002 01:50:00*1.52520*1.52520*1.52520*1.52520
07/06/2002 01:55:00*1.52530*1.52530*1.52530*1.52530
07/06/2002 02:00:00*1.52510*1.52510*1.52510*1.52510
07/06/2002 02:05:00*1.52520*1.52520*1.52520*1.52520
07/06/2002 02:10:00*1.52510*1.52510*1.52510*1.52510
07/06/2002 02:15:00*1.52510*1.52510*1.52510*1.52510
07/06/2002 02:20:00*1.52500*1.52500*1.52500*1.52500
07/06/2002 02:25:00*1.52500*1.52500*1.52500*1.52500
07/06/2002 02:30:00*1.52500*1.52500*1.52500*1.52500
07/06/2002 02:35:00*1.52510*1.52510*1.52510*1.52510
07/06/2002 02:40:00*1.52530*1.52530*1.52530*1.52530
07/06/2002 02:45:00*1.52530*1.52530*1.52530*1.52530
07/06/2002 02:50:00*1.52560*1.52560*1.52560*1.52560
07/06/2002 02:55:00*1.52600*1.52600*1.52600*1.52600
07/06/2002 03:00:00*1.52630*1.52630*1.52630*1.52630
07/06/2002 03:05:00*1.52650*1.52650*1.52650*1.52650
07/06/2002 03:10:00*1.52650*1.52650*1.52650*1.52650
07/06/2002 03:15:00*1.52670*1.52670*1.52670*1.52670
07/06/2002 03:20:00*1.52710*1.52710*1.52710*1.52710
07/06/2002 03:25:00*1.52740*1.52740*1.52740*1.52740
07/06/2002 03:30:00*1.52770*1.52770*1.52770*1.52770
07/06/2002 03:35:00*1.52790*1.52790*1.52790*1.52790
07/06/2002 03:40:00*1.52800*1.52800*1.52800*1.52800
07/06/2002 03:45:00*1.52810*1.52810*1.52810*1.52810
07/06/2002 03:50:00*1.52880*1.52880*1.52880*1.52880
07/06/2002 03:55:00*1.52890*1.52890*1.52890*1.52890
07/06/2002 04:00:00*1.52870*1.52870*1.52870*1.52870
07/06/2002 04:05:00*1.52850*1.52850*1.52850*1.52850
07/06/2002 04:10:00*1.52870*1.52870*1.52870*1.52870
07/06/2002 04:15:00*1.52880*1.52880*1.52880*1.52880
07/06/2002 04:20:00*1.52890*1.52890*1.52890*1.52890
07/06/2002 04:25:00*1.52900*1.52900*1.52900*1.52900
07/06/2002 04:30:00*1.52880*1.52880*1.52880*1.52880
07/06/2002 04:35:00*1.52890*1.52890*1.52890*1.52890
07/06/2002 04:40:00*1.52900*1.52900*1.52900*1.52900
07/06/2002 04:45:00*1.52930*1.52930*1.52930*1.52930
07/06/2002 04:50:00*1.52980*1.52980*1.52980*1.52980
07/06/2002 04:55:00*1.53030*1.53030*1.53030*1.53030
07/06/2002 05:00:00*1.53040*1.53040*1.53040*1.53040
07/06/2002 05:05:00*1.53000*1.53000*1.53000*1.53000
07/06/2002 05:10:00*1.53040*1.53040*1.53040*1.53040
07/06/2002 05:15:00*1.53030*1.53030*1.53030*1.53030
07/06/2002 05:20:00*1.52970*1.52970*1.52970*1.52970
07/06/2002 05:25:00*1.52970*1.52970*1.52970*1.52970
07/06/2002 05:30:00*1.52990*1.52990*1.52990*1.52990
07/06/2002 05:35:00*1.53000*1.53000*1.53000*1.53000
07/06/2002 05:40:00*1.52990*1.52990*1.52990*1.52990
07/06/2002 05:45:00*1.52970*1.52970*1.52970*1.52970
07/06/2002 05:50:00*1.52980*1.52980*1.52980*1.52980
07/06/2002 05:55:00*1.52970*1.52970*1.52970*1.52970
07/06/2002 06:00:00*1.52950*1.52950*1.52950*1.52950
07/06/2002 06:05:00*1.52930*1.52930*1.52930*1.52930
07/06/2002 06:10:00*1.52930*1.52930*1.52930*1.52930
07/06/2002 06:15:00*1.52940*1.52940*1.52940*1.52940
07/06/2002 06:20:00*1.52950*1.52950*1.52950*1.52950
07/06/2002 06:25:00*1.52970*1.52970*1.52970*1.52970
07/06/2002 06:30:00*1.52960*1.52960*1.52960*1.52960
07/06/2002 06:35:00*1.52970*1.52970*1.52970*1.52970
07/06/2002 06:40:00*1.52990*1.52990*1.52990*1.52990
07/06/2002 06:45:00*1.52990*1.52990*1.52990*1.52990
07/06/2002 06:50:00*1.53000*1.53000*1.53000*1.53000
07/06/2002 06:55:00*1.53010*1.53010*1.53010*1.53010
07/06/2002 07:00:00*1.53000*1.53000*1.53000*1.53000
07/06/2002 07:05:00*1.53030*1.53030*1.53030*1.53030
07/06/2002 07:10:00*1.53040*1.53040*1.53040*1.53040
07/06/2002 07:15:00*1.53020*1.53020*1.53020*1.53020
07/06/2002 07:20:00*1.53010*1.53010*1.53010*1.53010
07/06/2002 07:25:00*1.53040*1.53040*1.53040*1.53040
07/06/2002 07:30:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 07:35:00*1.53050*1.53050*1.53050*1.53050
07/06/2002 07:40:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 07:45:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 07:50:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 07:55:00*1.53090*1.53090*1.53090*1.53090
07/06/2002 08:00:00*1.53110*1.53110*1.53110*1.53110
07/06/2002 08:05:00*1.53110*1.53110*1.53110*1.53110
07/06/2002 08:10:00*1.53140*1.53140*1.53140*1.53140
07/06/2002 08:15:00*1.53160*1.53160*1.53160*1.53160
07/06/2002 08:20:00*1.53120*1.53120*1.53120*1.53120
07/06/2002 08:25:00*1.53130*1.53130*1.53130*1.53130
07/06/2002 08:30:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 08:35:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 08:40:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 08:45:00*1.53040*1.53040*1.53040*1.53040
07/06/2002 08:50:00*1.53030*1.53030*1.53030*1.53030
07/06/2002 08:55:00*1.53040*1.53040*1.53040*1.53040
07/06/2002 09:00:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 09:05:00*1.53090*1.53090*1.53090*1.53090
07/06/2002 09:10:00*1.53110*1.53110*1.53110*1.53110
07/06/2002 09:15:00*1.53090*1.53090*1.53090*1.53090
07/06/2002 09:20:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 09:25:00*1.53090*1.53090*1.53090*1.53090
07/06/2002 09:30:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 09:35:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 09:40:00*1.53090*1.53090*1.53090*1.53090
07/06/2002 09:45:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 09:50:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 09:55:00*1.53040*1.53040*1.53040*1.53040
07/06/2002 10:00:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 10:05:00*1.53050*1.53050*1.53050*1.53050
07/06/2002 10:10:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 10:15:00*1.53050*1.53050*1.53050*1.53050
07/06/2002 10:20:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 10:25:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 10:30:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 10:35:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 10:40:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 10:45:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 10:50:00*1.53010*1.53010*1.53010*1.53010
07/06/2002 10:55:00*1.53010*1.53010*1.53010*1.53010
07/06/2002 11:00:00*1.53010*1.53010*1.53010*1.53010
07/06/2002 11:05:00*1.53020*1.53020*1.53020*1.53020
07/06/2002 11:10:00*1.52980*1.52980*1.52980*1.52980
07/06/2002 11:15:00*1.52970*1.52970*1.52970*1.52970
07/06/2002 11:20:00*1.52960*1.52960*1.52960*1.52960
07/06/2002 11:25:00*1.52970*1.52970*1.52970*1.52970
07/06/2002 11:30:00*1.52980*1.52980*1.52980*1.52980
07/06/2002 11:35:00*1.53000*1.53000*1.53000*1.53000
07/06/2002 11:40:00*1.53010*1.53010*1.53010*1.53010
07/06/2002 11:45:00*1.53010*1.53010*1.53010*1.53010
07/06/2002 11:50:00*1.53020*1.53020*1.53020*1.53020
07/06/2002 11:55:00*1.53040*1.53040*1.53040*1.53040
07/06/2002 12:00:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 12:05:00*1.53040*1.53040*1.53040*1.53040
07/06/2002 12:10:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 12:15:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 12:20:00*1.53060*1.53060*1.53060*1.53060
07/06/2002 12:25:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 12:30:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 12:35:00*1.53090*1.53090*1.53090*1.53090
07/06/2002 12:40:00*1.53090*1.53090*1.53090*1.53090
07/06/2002 12:45:00*1.53110*1.53110*1.53110*1.53110
07/06/2002 12:50:00*1.53100*1.53100*1.53100*1.53100
07/06/2002 12:55:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 13:00:00*1.53090*1.53090*1.53090*1.53090
07/06/2002 13:05:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 13:10:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 13:15:00*1.53070*1.53070*1.53070*1.53070
07/06/2002 13:20:00*1.53080*1.53080*1.53080*1.53080
07/06/2002 13:25:00*1.53110*1.53110*1.53110*1.53110
07/06/2002 13:30:00*1.53110*1.53110*1.53110*1.53110
07/06/2002 13:35:00*1.53120*1.53120*1.53120*1.53120
07/06/2002 13:40:00*1.53120*1.53120*1.53120*1.53120
07/06/2002 13:45:00*1.53130*1.53130*1.53130*1.53130
07/06/2002 13:50:00*1.53150*1.53150*1.53150*1.53150
07/06/2002 13:55:00*1.53160*1.53160*1.53160*1.53160
07/06/2002 14:00:00*1.53250*1.53250*1.53250*1.53250
07/06/2002 14:05:00*1.53260*1.53260*1.53260*1.53260
07/06/2002 14:10:00*1.53250*1.53250*1.53250*1.53250
07/06/2002 14:15:00*1.53230*1.53230*1.53230*1.53230
07/06/2002 14:20:00*1.53240*1.53240*1.53240*1.53240
07/06/2002 14:25:00*1.53260*1.53260*1.53260*1.53260
07/06/2002 14:30:00*1.53270*1.53270*1.53270*1.53270
07/06/2002 14:35:00*1.53290*1.53290*1.53290*1.53290
07/06/2002 14:40:00*1.53280*1.53280*1.53280*1.53280
07/06/2002 14:45:00*1.53260*1.53260*1.53260*1.53260
07/06/2002 14:50:00*1.53260*1.53260*1.53260*1.53260
07/06/2002 14:55:00*1.53230*1.53230*1.53230*1.53230
07/06/2002 15:00:00*1.53210*1.53210*1.53210*1.53210
07/06/2002 15:05:00*1.53190*1.53190*1.53190*1.53190
07/06/2002 15:10:00*1.53210*1.53210*1.53210*1.53210
07/06/2002 15:15:00*1.53230*1.53230*1.53230*1.53230
07/06/2002 15:20:00*1.53250*1.53250*1.53250*1.53250
07/06/2002 15:25:00*1.53230*1.53230*1.53230*1.53230
07/06/2002 15:30:00*1.53250*1.53250*1.53250*1.53250
07/06/2002 15:35:00*1.53250*1.53250*1.53250*1.53250
07/06/2002 15:40:00*1.53230*1.53230*1.53230*1.53230
07/06/2002 15:45:00*1.53220*1.53220*1.53220*1.53220
07/06/2002 15:50:00*1.53220*1.53220*1.53220*1.53220
07/06/2002 15:55:00*1.53210*1.53210*1.53210*1.53210
07/06/2002 16:00:00*1.53230*1.53230*1.53230*1.53230
07/06/2002 16:05:00*1.53230*1.53230*1.53230*1.53230
07/06/2002 16:10:00*1.53220*1.53220*1.53220*1.53220
07/06/2002 16:15:00*1.53210*1.53210*1.53210*1.53210
07/06/2002 16:20:00*1.53200*1.53200*1.53200*1.53200
07/06/2002 16:25:00*1.53190*1.53190*1.53190*1.53190
07/06/2002 16:30:00*1.53190*1.53190*1.53190*1.53190
07/06/2002 16:35:00*1.53200*1.53200*1.53200*1.53200
07/06/2002 16:40:00*1.53210*1.53210*1.53210*1.53210
07/06/2002 16:45:00*1.53210*1.53210*1.53210*1.53210
07/06/2002 16:50:00*1.53250*1.53250*1.53250*1.53250
07/06/2002 16:55:00*1.53260*1.53260*1.53260*1.53260
07/06/2002 17:00:00*1.53280*1.53280*1.53280*1.53280
