06/25/2002 18:05:00*1.50810*1.50810*1.50830*1.50790
06/25/2002 18:10:00*1.50810*1.50840*1.50840*1.50790
06/25/2002 18:15:00*1.50840*1.50820*1.50840*1.50820
06/25/2002 18:20:00*1.50820*1.50840*1.50840*1.50820
06/25/2002 18:25:00*1.50840*1.50870*1.50870*1.50830
06/25/2002 18:30:00*1.50870*1.50870*1.50900*1.50840
06/25/2002 18:35:00*1.50870*1.50870*1.50870*1.50840
06/25/2002 18:40:00*1.50870*1.50840*1.50870*1.50830
06/25/2002 18:45:00*1.50840*1.50870*1.50890*1.50840
06/25/2002 18:50:00*1.50870*1.50870*1.50890*1.50840
06/25/2002 18:55:00*1.50870*1.50950*1.50970*1.50860
06/25/2002 19:00:00*1.50950*1.51000*1.51000*1.50950
06/25/2002 19:05:00*1.51000*1.50980*1.51010*1.50950
06/25/2002 19:10:00*1.50980*1.50990*1.50990*1.50960
06/25/2002 19:15:00*1.50990*1.50960*1.51010*1.50960
06/25/2002 19:20:00*1.50960*1.51090*1.51090*1.50950
06/25/2002 19:25:00*1.51090*1.51070*1.51120*1.51070
06/25/2002 19:30:00*1.51070*1.51210*1.51230*1.51060
06/25/2002 19:35:00*1.51210*1.51300*1.51330*1.51180
06/25/2002 19:40:00*1.51300*1.51260*1.51320*1.51160
06/25/2002 19:45:00*1.51260*1.51250*1.51270*1.51240
06/25/2002 19:50:00*1.51250*1.51200*1.51250*1.51200
06/25/2002 19:55:00*1.51200*1.51180*1.51200*1.51170
06/25/2002 20:00:00*1.51180*1.51150*1.51190*1.51140
06/25/2002 20:05:00*1.51150*1.51100*1.51170*1.51100
06/25/2002 20:10:00*1.51100*1.51100*1.51130*1.51090
06/25/2002 20:15:00*1.51100*1.51130*1.51130*1.51100
06/25/2002 20:20:00*1.51130*1.51130*1.51150*1.51130
06/25/2002 20:25:00*1.51130*1.51140*1.51140*1.51110
06/25/2002 20:30:00*1.51140*1.51100*1.51140*1.51100
06/25/2002 20:35:00*1.51100*1.51140*1.51140*1.51090
06/25/2002 20:40:00*1.51140*1.51120*1.51150*1.51120
06/25/2002 20:45:00*1.51120*1.51150*1.51160*1.51110
06/25/2002 20:50:00*1.51150*1.51170*1.51180*1.51150
06/25/2002 20:55:00*1.51170*1.51150*1.51200*1.51140
06/25/2002 21:00:00*1.51150*1.51150*1.51150*1.51140
06/25/2002 21:05:00*1.51150*1.51140*1.51190*1.51140
06/25/2002 21:10:00*1.51140*1.51150*1.51150*1.51140
06/25/2002 21:15:00*1.51150*1.51160*1.51170*1.51150
06/25/2002 21:20:00*1.51160*1.51300*1.51300*1.51160
06/25/2002 21:25:00*1.51300*1.51320*1.51370*1.51300
06/25/2002 21:30:00*1.51320*1.51320*1.51320*1.51290
06/25/2002 21:35:00*1.51320*1.51340*1.51350*1.51310
06/25/2002 21:40:00*1.51340*1.51380*1.51380*1.51340
06/25/2002 21:45:00*1.51380*1.51370*1.51410*1.51350
06/25/2002 21:50:00*1.51370*1.51410*1.51420*1.51360
06/25/2002 21:55:00*1.51410*1.51400*1.51430*1.51380
06/25/2002 22:00:00*1.51400*1.51400*1.51420*1.51380
06/25/2002 22:05:00*1.51400*1.51460*1.51460*1.51400
06/25/2002 22:10:00*1.51460*1.51470*1.51490*1.51440
06/25/2002 22:15:00*1.51470*1.51470*1.51470*1.51430
06/25/2002 22:20:00*1.51470*1.51390*1.51480*1.51360
06/25/2002 22:25:00*1.51390*1.51400*1.51410*1.51360
06/25/2002 22:30:00*1.51400*1.51490*1.51490*1.51380
06/25/2002 22:35:00*1.51490*1.51460*1.51500*1.51440
06/25/2002 22:40:00*1.51460*1.51430*1.51460*1.51410
06/25/2002 22:45:00*1.51430*1.51400*1.51430*1.51370
06/25/2002 22:50:00*1.51400*1.51410*1.51410*1.51390
06/25/2002 22:55:00*1.51410*1.51400*1.51410*1.51400
06/25/2002 23:00:00*1.51400*1.51400*1.51410*1.51400
06/25/2002 23:05:00*1.51400*1.51400*1.51410*1.51390
06/25/2002 23:10:00*1.51400*1.51430*1.51440*1.51400
06/25/2002 23:15:00*1.51430*1.51430*1.51460*1.51420
06/25/2002 23:20:00*1.51430*1.51400*1.51440*1.51400
06/25/2002 23:25:00*1.51400*1.51380*1.51400*1.51380
06/25/2002 23:30:00*1.51380*1.51390*1.51400*1.51370
06/25/2002 23:35:00*1.51390*1.51420*1.51420*1.51380
06/25/2002 23:40:00*1.51420*1.51440*1.51440*1.51410
06/25/2002 23:45:00*1.51440*1.51440*1.51460*1.51430
06/25/2002 23:50:00*1.51440*1.51500*1.51500*1.51440
06/25/2002 23:55:00*1.51500*1.51490*1.51500*1.51450
06/26/2002 00:00:00*1.51490*1.51440*1.51490*1.51420
06/26/2002 00:05:00*1.51440*1.51450*1.51470*1.51430
06/26/2002 00:10:00*1.51450*1.51450*1.51480*1.51450
06/26/2002 00:15:00*1.51450*1.51480*1.51480*1.51450
06/26/2002 00:20:00*1.51480*1.51470*1.51490*1.51470
06/26/2002 00:25:00*1.51470*1.51490*1.51490*1.51470
06/26/2002 00:30:00*1.51490*1.51470*1.51500*1.51470
06/26/2002 00:35:00*1.51470*1.51500*1.51510*1.51470
06/26/2002 00:40:00*1.51500*1.51520*1.51520*1.51500
06/26/2002 00:45:00*1.51520*1.51550*1.51550*1.51510
06/26/2002 00:50:00*1.51550*1.51460*1.51550*1.51460
06/26/2002 00:55:00*1.51460*1.51410*1.51460*1.51340
06/26/2002 01:00:00*1.51410*1.51530*1.51530*1.51390
06/26/2002 01:05:00*1.51530*1.51720*1.51820*1.51500
06/26/2002 01:10:00*1.51720*1.51710*1.51750*1.51690
06/26/2002 01:15:00*1.51710*1.51700*1.51710*1.51690
06/26/2002 01:20:00*1.51700*1.51650*1.51700*1.51610
06/26/2002 01:25:00*1.51650*1.51650*1.51650*1.51630
06/26/2002 01:30:00*1.51650*1.51610*1.51670*1.51600
06/26/2002 01:35:00*1.51610*1.51620*1.51640*1.51600
06/26/2002 01:40:00*1.51620*1.51560*1.51620*1.51560
06/26/2002 01:45:00*1.51560*1.51620*1.51640*1.51560
06/26/2002 01:50:00*1.51620*1.51760*1.51780*1.51620
06/26/2002 01:55:00*1.51760*1.51780*1.51850*1.51750
06/26/2002 02:00:00*1.51780*1.51850*1.51850*1.51760
06/26/2002 02:05:00*1.51850*1.51960*1.51960*1.51830
06/26/2002 02:10:00*1.51960*1.51920*1.51960*1.51910
06/26/2002 02:15:00*1.51920*1.51840*1.51950*1.51840
06/26/2002 02:20:00*1.51840*1.51890*1.51900*1.51830
06/26/2002 02:25:00*1.51890*1.51890*1.51900*1.51870
06/26/2002 02:30:00*1.51890*1.52090*1.52090*1.51890
06/26/2002 02:35:00*1.52090*1.52140*1.52250*1.52080
06/26/2002 02:40:00*1.52140*1.52680*1.52680*1.52140
06/26/2002 02:45:00*1.52680*1.52520*1.52680*1.52500
06/26/2002 02:50:00*1.52520*1.52480*1.52530*1.52420
06/26/2002 02:55:00*1.52480*1.52400*1.52520*1.52330
06/26/2002 03:00:00*1.52400*1.52380*1.52410*1.52340
06/26/2002 03:05:00*1.52380*1.52360*1.52410*1.52310
06/26/2002 03:10:00*1.52360*1.52480*1.52500*1.52360
06/26/2002 03:15:00*1.52480*1.52410*1.52480*1.52390
06/26/2002 03:20:00*1.52410*1.52490*1.52560*1.52400
06/26/2002 03:25:00*1.52490*1.52370*1.52500*1.52370
06/26/2002 03:30:00*1.52370*1.52480*1.52500*1.52370
06/26/2002 03:35:00*1.52480*1.52460*1.52500*1.52390
06/26/2002 03:40:00*1.52460*1.52440*1.52500*1.52440
06/26/2002 03:45:00*1.52440*1.52450*1.52490*1.52440
06/26/2002 03:50:00*1.52450*1.52380*1.52460*1.52380
06/26/2002 03:55:00*1.52380*1.52380*1.52420*1.52360
06/26/2002 04:00:00*1.52380*1.52350*1.52380*1.52290
06/26/2002 04:05:00*1.52350*1.52280*1.52350*1.52280
06/26/2002 04:10:00*1.52280*1.52270*1.52380*1.52270
06/26/2002 04:15:00*1.52270*1.52340*1.52360*1.52260
06/26/2002 04:20:00*1.52340*1.52330*1.52360*1.52320
06/26/2002 04:25:00*1.52330*1.52310*1.52330*1.52280
06/26/2002 04:30:00*1.52310*1.52370*1.52370*1.52300
06/26/2002 04:35:00*1.52370*1.52340*1.52380*1.52340
06/26/2002 04:40:00*1.52340*1.52400*1.52420*1.52340
06/26/2002 04:45:00*1.52400*1.52350*1.52410*1.52320
06/26/2002 04:50:00*1.52350*1.52340*1.52360*1.52330
06/26/2002 04:55:00*1.52340*1.52320*1.52410*1.52320
06/26/2002 05:00:00*1.52320*1.52300*1.52330*1.52260
06/26/2002 05:05:00*1.52300*1.52330*1.52330*1.52290
06/26/2002 05:10:00*1.52330*1.52350*1.52350*1.52300
06/26/2002 05:15:00*1.52350*1.52300*1.52370*1.52290
06/26/2002 05:20:00*1.52300*1.52290*1.52300*1.52250
06/26/2002 05:25:00*1.52290*1.52360*1.52360*1.52280
06/26/2002 05:30:00*1.52360*1.52370*1.52430*1.52340
06/26/2002 05:35:00*1.52370*1.52380*1.52420*1.52370
06/26/2002 05:40:00*1.52380*1.52420*1.52430*1.52380
06/26/2002 05:45:00*1.52420*1.52400*1.52440*1.52390
06/26/2002 05:50:00*1.52400*1.52440*1.52450*1.52400
06/26/2002 05:55:00*1.52440*1.52430*1.52470*1.52420
06/26/2002 06:00:00*1.52430*1.52330*1.52430*1.52330
06/26/2002 06:05:00*1.52330*1.52370*1.52370*1.52310
06/26/2002 06:10:00*1.52370*1.52410*1.52410*1.52350
06/26/2002 06:15:00*1.52410*1.52360*1.52410*1.52360
06/26/2002 06:20:00*1.52360*1.52400*1.52400*1.52360
06/26/2002 06:25:00*1.52400*1.52430*1.52440*1.52370
06/26/2002 06:30:00*1.52430*1.52480*1.52500*1.52430
06/26/2002 06:35:00*1.52480*1.52500*1.52520*1.52450
06/26/2002 06:40:00*1.52500*1.52490*1.52510*1.52470
06/26/2002 06:45:00*1.52490*1.52560*1.52560*1.52470
06/26/2002 06:50:00*1.52560*1.52510*1.52590*1.52510
06/26/2002 06:55:00*1.52510*1.52610*1.52610*1.52510
06/26/2002 07:00:00*1.52610*1.52690*1.52690*1.52600
06/26/2002 07:05:00*1.52690*1.52670*1.52730*1.52630
06/26/2002 07:10:00*1.52670*1.52590*1.52680*1.52590
06/26/2002 07:15:00*1.52590*1.52660*1.52690*1.52590
06/26/2002 07:20:00*1.52660*1.52600*1.52670*1.52570
06/26/2002 07:25:00*1.52600*1.52540*1.52600*1.52480
06/26/2002 07:30:00*1.52540*1.52600*1.52620*1.52490
06/26/2002 07:35:00*1.52600*1.52600*1.52630*1.52590
06/26/2002 07:40:00*1.52600*1.52770*1.52780*1.52590
06/26/2002 07:45:00*1.52770*1.52770*1.52900*1.52760
06/26/2002 07:50:00*1.52770*1.52620*1.52780*1.52530
06/26/2002 07:55:00*1.52620*1.52650*1.52690*1.52610
06/26/2002 08:00:00*1.52650*1.52650*1.52760*1.52620
06/26/2002 08:05:00*1.52650*1.52650*1.52670*1.52600
06/26/2002 08:10:00*1.52650*1.52770*1.52770*1.52650
06/26/2002 08:15:00*1.52770*1.52640*1.52780*1.52640
06/26/2002 08:20:00*1.52640*1.52730*1.52730*1.52640
06/26/2002 08:25:00*1.52730*1.52720*1.52730*1.52680
06/26/2002 08:30:00*1.52720*1.52650*1.52760*1.52640
06/26/2002 08:35:00*1.52650*1.52650*1.52700*1.52610
06/26/2002 08:40:00*1.52650*1.52630*1.52690*1.52630
06/26/2002 08:45:00*1.52630*1.52710*1.52720*1.52620
06/26/2002 08:50:00*1.52710*1.52680*1.52720*1.52670
06/26/2002 08:55:00*1.52680*1.52660*1.52680*1.52580
06/26/2002 09:00:00*1.52660*1.52640*1.52670*1.52580
06/26/2002 09:05:00*1.52640*1.52730*1.52760*1.52640
06/26/2002 09:10:00*1.52730*1.52700*1.52740*1.52680
06/26/2002 09:15:00*1.52700*1.52720*1.52790*1.52700
06/26/2002 09:20:00*1.52720*1.52700*1.52750*1.52690
06/26/2002 09:25:00*1.52700*1.52690*1.52720*1.52660
06/26/2002 09:30:00*1.52690*1.52670*1.52690*1.52650
06/26/2002 09:35:00*1.52670*1.52700*1.52750*1.52670
06/26/2002 09:40:00*1.52700*1.52750*1.52750*1.52650
06/26/2002 09:45:00*1.52750*1.52800*1.52810*1.52710
06/26/2002 09:50:00*1.52800*1.52660*1.52820*1.52630
06/26/2002 09:55:00*1.52660*1.52660*1.52700*1.52640
06/26/2002 10:00:00*1.52660*1.52760*1.52760*1.52630
06/26/2002 10:05:00*1.52760*1.52720*1.52790*1.52690
06/26/2002 10:10:00*1.52720*1.52660*1.52740*1.52660
06/26/2002 10:15:00*1.52660*1.52570*1.52660*1.52520
06/26/2002 10:20:00*1.52570*1.52460*1.52630*1.52460
06/26/2002 10:25:00*1.52460*1.52550*1.52560*1.52440
06/26/2002 10:30:00*1.52550*1.52570*1.52570*1.52490
06/26/2002 10:35:00*1.52570*1.52570*1.52600*1.52550
06/26/2002 10:40:00*1.52570*1.52590*1.52600*1.52540
06/26/2002 10:45:00*1.52590*1.52560*1.52610*1.52540
06/26/2002 10:50:00*1.52560*1.52640*1.52650*1.52560
06/26/2002 10:55:00*1.52640*1.52590*1.52640*1.52580
06/26/2002 11:00:00*1.52590*1.52580*1.52600*1.52530
06/26/2002 11:05:00*1.52580*1.52500*1.52580*1.52490
06/26/2002 11:10:00*1.52500*1.52490*1.52530*1.52430
06/26/2002 11:15:00*1.52490*1.52550*1.52580*1.52490
06/26/2002 11:20:00*1.52550*1.52440*1.52560*1.52440
06/26/2002 11:25:00*1.52440*1.52450*1.52480*1.52370
06/26/2002 11:30:00*1.52450*1.52410*1.52500*1.52410
06/26/2002 11:35:00*1.52410*1.52310*1.52440*1.52260
06/26/2002 11:40:00*1.52310*1.52210*1.52350*1.52160
06/26/2002 11:45:00*1.52210*1.52250*1.52250*1.52190
06/26/2002 11:50:00*1.52250*1.52290*1.52290*1.52250
06/26/2002 11:55:00*1.52320*1.52300*1.52380*1.52260
06/26/2002 12:00:00*1.52290*1.52250*1.52290*1.52250
06/26/2002 12:05:00*1.52250*1.52230*1.52250*1.52220
06/26/2002 12:10:00*1.52230*1.52310*1.52310*1.52210
06/26/2002 12:15:00*1.52310*1.52270*1.52310*1.52270
06/26/2002 12:20:00*1.52270*1.52250*1.52280*1.52250
06/26/2002 12:25:00*1.52300*1.52310*1.52320*1.52270
06/26/2002 12:30:00*1.52280*1.52340*1.52340*1.52280
06/26/2002 12:35:00*1.52250*1.52190*1.52250*1.52190
06/26/2002 12:40:00*1.52190*1.52080*1.52190*1.52050
06/26/2002 12:45:00*1.52080*1.52160*1.52210*1.52080
06/26/2002 12:50:00*1.52160*1.52410*1.52410*1.52160
06/26/2002 12:55:00*1.52180*1.52290*1.52300*1.52110
06/26/2002 13:00:00*1.52290*1.52470*1.52490*1.52280
06/26/2002 13:05:00*1.52410*1.52410*1.52410*1.52400
06/26/2002 13:10:00*1.52410*1.52460*1.52460*1.52410
06/26/2002 13:15:00*1.52460*1.52460*1.52470*1.52440
06/26/2002 13:20:00*1.52460*1.52480*1.52490*1.52430
06/26/2002 13:25:00*1.52480*1.52480*1.52490*1.52470
06/26/2002 13:30:00*1.52480*1.52480*1.52480*1.52450
06/26/2002 13:35:00*1.52480*1.52590*1.52590*1.52480
06/26/2002 13:40:00*1.52590*1.52710*1.52710*1.52590
06/26/2002 13:45:00*1.52710*1.52700*1.52720*1.52700
06/26/2002 13:50:00*1.52700*1.52580*1.52700*1.52580
06/26/2002 13:55:00*1.52580*1.52640*1.52660*1.52580
06/26/2002 14:00:00*1.52640*1.52690*1.52690*1.52640
06/26/2002 14:05:00*1.52690*1.52710*1.52710*1.52690
06/26/2002 14:10:00*1.52710*1.52670*1.52710*1.52670
06/26/2002 14:15:00*1.52670*1.52970*1.52980*1.52650
06/26/2002 14:20:00*1.52970*1.53030*1.53140*1.52900
06/26/2002 14:25:00*1.53030*1.52960*1.53030*1.52950
06/26/2002 14:30:00*1.52960*1.52990*1.53110*1.52960
06/26/2002 14:35:00*1.52990*1.53010*1.53020*1.52950
06/26/2002 14:40:00*1.53010*1.52980*1.53020*1.52950
06/26/2002 14:45:00*1.52980*1.52830*1.52980*1.52830
06/26/2002 14:50:00*1.52830*1.52820*1.52860*1.52710
06/26/2002 14:55:00*1.52820*1.52860*1.52880*1.52810
06/26/2002 15:00:00*1.52860*1.52870*1.52890*1.52780
06/26/2002 15:05:00*1.52870*1.52840*1.52870*1.52810
06/26/2002 15:10:00*1.52840*1.52820*1.52850*1.52820
06/26/2002 15:15:00*1.52820*1.52750*1.52820*1.52750
06/26/2002 15:20:00*1.52750*1.52670*1.52760*1.52660
06/26/2002 15:25:00*1.52670*1.52690*1.52730*1.52630
06/26/2002 15:30:00*1.52690*1.52650*1.52760*1.52640
06/26/2002 15:35:00*1.52650*1.52590*1.52670*1.52590
06/26/2002 15:40:00*1.52590*1.52660*1.52660*1.52590
06/26/2002 15:45:00*1.52660*1.52730*1.52740*1.52660
06/26/2002 15:50:00*1.52730*1.52650*1.52730*1.52650
06/26/2002 15:55:00*1.52650*1.52580*1.52650*1.52520
06/26/2002 16:00:00*1.52580*1.52580*1.52610*1.52570
06/26/2002 16:05:00*1.52580*1.52600*1.52600*1.52580
06/26/2002 16:10:00*1.52600*1.52570*1.52620*1.52560
06/26/2002 16:15:00*1.52570*1.52520*1.52570*1.52500
06/26/2002 16:20:00*1.52520*1.52510*1.52530*1.52490
06/26/2002 16:25:00*1.52510*1.52610*1.52610*1.52510
06/26/2002 16:30:00*1.52610*1.52600*1.52610*1.52600
06/26/2002 16:35:00*1.52600*1.52620*1.52620*1.52600
06/26/2002 16:40:00*1.52620*1.52590*1.52620*1.52590
06/26/2002 16:45:00*1.52590*1.52590*1.52610*1.52590
06/26/2002 16:50:00*1.52590*1.52510*1.52610*1.52480
06/26/2002 16:55:00*1.52510*1.52530*1.52530*1.52490
06/26/2002 17:00:00*1.52530*1.52590*1.52600*1.52520
