06/22/2002 18:05:00*1.49880*1.49880*1.49880*1.49880
06/22/2002 18:10:00*1.49890*1.49890*1.49890*1.49890
06/22/2002 18:15:00*1.49890*1.49890*1.49890*1.49890
06/22/2002 18:20:00*1.49900*1.49900*1.49900*1.49900
06/22/2002 18:25:00*1.49900*1.49900*1.49900*1.49900
06/22/2002 18:30:00*1.49910*1.49910*1.49910*1.49910
06/22/2002 18:35:00*1.49920*1.49920*1.49920*1.49920
06/22/2002 18:40:00*1.49920*1.49920*1.49920*1.49920
06/22/2002 18:45:00*1.49930*1.49930*1.49930*1.49930
06/22/2002 18:50:00*1.49890*1.49890*1.49890*1.49890
06/22/2002 18:55:00*1.49920*1.49920*1.49920*1.49920
06/22/2002 19:00:00*1.49940*1.49940*1.49940*1.49940
06/22/2002 19:05:00*1.49940*1.49940*1.49940*1.49940
06/22/2002 19:10:00*1.49950*1.49950*1.49950*1.49950
06/22/2002 19:15:00*1.49980*1.49980*1.49980*1.49980
06/22/2002 19:20:00*1.49960*1.49960*1.49960*1.49960
06/22/2002 19:25:00*1.49950*1.49950*1.49950*1.49950
06/22/2002 19:30:00*1.49900*1.49900*1.49900*1.49900
06/22/2002 19:35:00*1.49900*1.49900*1.49900*1.49900
06/22/2002 19:40:00*1.49910*1.49910*1.49910*1.49910
06/22/2002 19:45:00*1.49950*1.49950*1.49950*1.49950
06/22/2002 19:50:00*1.49990*1.49990*1.49990*1.49990
06/22/2002 19:55:00*1.49990*1.49990*1.49990*1.49990
06/22/2002 20:00:00*1.50060*1.50060*1.50060*1.50060
06/22/2002 20:05:00*1.50030*1.50030*1.50030*1.50030
06/22/2002 20:10:00*1.50030*1.50030*1.50030*1.50030
06/22/2002 20:15:00*1.50060*1.50060*1.50060*1.50060
06/22/2002 20:20:00*1.50080*1.50080*1.50080*1.50080
06/22/2002 20:25:00*1.50100*1.50100*1.50100*1.50100
06/22/2002 20:30:00*1.50130*1.50130*1.50130*1.50130
06/22/2002 20:35:00*1.50110*1.50110*1.50110*1.50110
06/22/2002 20:40:00*1.50110*1.50110*1.50110*1.50110
06/22/2002 20:45:00*1.50070*1.50070*1.50070*1.50070
06/22/2002 20:50:00*1.50100*1.50100*1.50100*1.50100
06/22/2002 20:55:00*1.50060*1.50060*1.50060*1.50060
06/22/2002 21:00:00*1.50060*1.50060*1.50060*1.50060
06/22/2002 21:05:00*1.50070*1.50070*1.50070*1.50070
06/22/2002 21:10:00*1.50130*1.50130*1.50130*1.50130
06/22/2002 21:15:00*1.50130*1.50130*1.50130*1.50130
06/22/2002 21:20:00*1.50100*1.50100*1.50100*1.50100
06/22/2002 21:25:00*1.50130*1.50130*1.50130*1.50130
06/22/2002 21:30:00*1.50120*1.50120*1.50120*1.50120
06/22/2002 21:35:00*1.50110*1.50110*1.50110*1.50110
06/22/2002 21:40:00*1.50130*1.50130*1.50130*1.50130
06/22/2002 21:45:00*1.50130*1.50130*1.50130*1.50130
06/22/2002 21:50:00*1.50140*1.50140*1.50140*1.50140
06/22/2002 21:55:00*1.50170*1.50170*1.50170*1.50170
06/22/2002 22:00:00*1.50300*1.50300*1.50300*1.50300
06/22/2002 22:05:00*1.50290*1.50290*1.50290*1.50290
06/22/2002 22:10:00*1.50290*1.50290*1.50290*1.50290
06/22/2002 22:15:00*1.50270*1.50270*1.50270*1.50270
06/22/2002 22:20:00*1.50250*1.50250*1.50250*1.50250
06/22/2002 22:25:00*1.50250*1.50250*1.50250*1.50250
06/22/2002 22:30:00*1.50250*1.50250*1.50250*1.50250
06/22/2002 22:35:00*1.50240*1.50240*1.50240*1.50240
06/22/2002 22:40:00*1.50230*1.50230*1.50230*1.50230
06/22/2002 22:45:00*1.50300*1.50300*1.50300*1.50300
06/22/2002 22:50:00*1.50300*1.50300*1.50300*1.50300
06/22/2002 22:55:00*1.50320*1.50320*1.50320*1.50320
06/22/2002 23:00:00*1.50310*1.50310*1.50310*1.50310
06/22/2002 23:05:00*1.50330*1.50330*1.50330*1.50330
06/22/2002 23:10:00*1.50400*1.50400*1.50400*1.50400
06/22/2002 23:15:00*1.50410*1.50410*1.50410*1.50410
06/22/2002 23:20:00*1.50430*1.50430*1.50430*1.50430
06/22/2002 23:25:00*1.50460*1.50460*1.50460*1.50460
06/22/2002 23:30:00*1.50440*1.50440*1.50440*1.50440
06/22/2002 23:35:00*1.50440*1.50440*1.50440*1.50440
06/22/2002 23:40:00*1.50460*1.50460*1.50460*1.50460
06/22/2002 23:45:00*1.50460*1.50460*1.50460*1.50460
06/22/2002 23:50:00*1.50510*1.50510*1.50510*1.50510
06/22/2002 23:55:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 00:00:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 00:05:00*1.50620*1.50620*1.50620*1.50620
06/23/2002 00:10:00*1.50630*1.50630*1.50630*1.50630
06/23/2002 00:15:00*1.50540*1.50540*1.50540*1.50540
06/23/2002 00:20:00*1.50520*1.50520*1.50520*1.50520
06/23/2002 00:25:00*1.50470*1.50470*1.50470*1.50470
06/23/2002 00:30:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 00:35:00*1.50540*1.50540*1.50540*1.50540
06/23/2002 00:40:00*1.50510*1.50510*1.50510*1.50510
06/23/2002 00:45:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 00:50:00*1.50520*1.50520*1.50520*1.50520
06/23/2002 00:55:00*1.50490*1.50490*1.50490*1.50490
06/23/2002 01:00:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 01:05:00*1.50440*1.50440*1.50440*1.50440
06/23/2002 01:10:00*1.50400*1.50400*1.50400*1.50400
06/23/2002 01:15:00*1.50390*1.50390*1.50390*1.50390
06/23/2002 01:20:00*1.50380*1.50380*1.50380*1.50380
06/23/2002 01:25:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 01:30:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 01:35:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 01:40:00*1.50520*1.50520*1.50520*1.50520
06/23/2002 01:45:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 01:50:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 01:55:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 02:00:00*1.50440*1.50440*1.50440*1.50440
06/23/2002 02:05:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 02:10:00*1.50430*1.50430*1.50430*1.50430
06/23/2002 02:15:00*1.50430*1.50430*1.50430*1.50430
06/23/2002 02:20:00*1.50420*1.50420*1.50420*1.50420
06/23/2002 02:25:00*1.50430*1.50430*1.50430*1.50430
06/23/2002 02:30:00*1.50440*1.50440*1.50440*1.50440
06/23/2002 02:35:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 02:40:00*1.50520*1.50520*1.50520*1.50520
06/23/2002 02:45:00*1.50530*1.50530*1.50530*1.50530
06/23/2002 02:50:00*1.50600*1.50600*1.50600*1.50600
06/23/2002 02:55:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 03:00:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 03:05:00*1.50600*1.50600*1.50600*1.50600
06/23/2002 03:10:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 03:15:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 03:20:00*1.50600*1.50600*1.50600*1.50600
06/23/2002 03:25:00*1.50670*1.50670*1.50670*1.50670
06/23/2002 03:30:00*1.50640*1.50640*1.50640*1.50640
06/23/2002 03:35:00*1.50700*1.50700*1.50700*1.50700
06/23/2002 03:40:00*1.50730*1.50730*1.50730*1.50730
06/23/2002 03:45:00*1.50780*1.50780*1.50780*1.50780
06/23/2002 03:50:00*1.50760*1.50760*1.50760*1.50760
06/23/2002 03:55:00*1.50710*1.50710*1.50710*1.50710
06/23/2002 04:00:00*1.50720*1.50720*1.50720*1.50720
06/23/2002 04:05:00*1.50750*1.50750*1.50750*1.50750
06/23/2002 04:10:00*1.50740*1.50740*1.50740*1.50740
06/23/2002 04:15:00*1.50760*1.50760*1.50760*1.50760
06/23/2002 04:20:00*1.50740*1.50740*1.50740*1.50740
06/23/2002 04:25:00*1.50640*1.50640*1.50640*1.50640
06/23/2002 04:30:00*1.50640*1.50640*1.50640*1.50640
06/23/2002 04:35:00*1.50630*1.50630*1.50630*1.50630
06/23/2002 04:40:00*1.50600*1.50600*1.50600*1.50600
06/23/2002 04:45:00*1.50630*1.50630*1.50630*1.50630
06/23/2002 04:50:00*1.50620*1.50620*1.50620*1.50620
06/23/2002 04:55:00*1.50610*1.50610*1.50610*1.50610
06/23/2002 05:00:00*1.50600*1.50600*1.50600*1.50600
06/23/2002 05:05:00*1.50620*1.50620*1.50620*1.50620
06/23/2002 05:10:00*1.50610*1.50610*1.50610*1.50610
06/23/2002 05:15:00*1.50610*1.50610*1.50610*1.50610
06/23/2002 05:20:00*1.50610*1.50610*1.50610*1.50610
06/23/2002 05:25:00*1.50610*1.50610*1.50610*1.50610
06/23/2002 05:30:00*1.50600*1.50600*1.50600*1.50600
06/23/2002 05:35:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 05:40:00*1.50570*1.50570*1.50570*1.50570
06/23/2002 05:45:00*1.50610*1.50610*1.50610*1.50610
06/23/2002 05:50:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 05:55:00*1.50550*1.50550*1.50550*1.50550
06/23/2002 06:00:00*1.50540*1.50540*1.50540*1.50540
06/23/2002 06:05:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 06:10:00*1.50570*1.50570*1.50570*1.50570
06/23/2002 06:15:00*1.50570*1.50570*1.50570*1.50570
06/23/2002 06:20:00*1.50570*1.50570*1.50570*1.50570
06/23/2002 06:25:00*1.50570*1.50570*1.50570*1.50570
06/23/2002 06:30:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 06:35:00*1.50610*1.50610*1.50610*1.50610
06/23/2002 06:40:00*1.50620*1.50620*1.50620*1.50620
06/23/2002 06:45:00*1.50610*1.50610*1.50610*1.50610
06/23/2002 06:50:00*1.50620*1.50620*1.50620*1.50620
06/23/2002 06:55:00*1.50590*1.50590*1.50590*1.50590
06/23/2002 07:00:00*1.50590*1.50590*1.50590*1.50590
06/23/2002 07:05:00*1.50590*1.50590*1.50590*1.50590
06/23/2002 07:10:00*1.50610*1.50610*1.50610*1.50610
06/23/2002 07:15:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 07:20:00*1.50590*1.50590*1.50590*1.50590
06/23/2002 07:25:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 07:30:00*1.50590*1.50590*1.50590*1.50590
06/23/2002 07:35:00*1.50590*1.50590*1.50590*1.50590
06/23/2002 07:40:00*1.50590*1.50590*1.50590*1.50590
06/23/2002 07:45:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 07:50:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 07:55:00*1.50550*1.50550*1.50550*1.50550
06/23/2002 08:00:00*1.50550*1.50550*1.50550*1.50550
06/23/2002 08:05:00*1.50540*1.50540*1.50540*1.50540
06/23/2002 08:10:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 08:15:00*1.50550*1.50550*1.50550*1.50550
06/23/2002 08:20:00*1.50540*1.50540*1.50540*1.50540
06/23/2002 08:25:00*1.50550*1.50550*1.50550*1.50550
06/23/2002 08:30:00*1.50530*1.50530*1.50530*1.50530
06/23/2002 08:35:00*1.50510*1.50510*1.50510*1.50510
06/23/2002 08:40:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 08:45:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 08:50:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 08:55:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 09:00:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 09:05:00*1.50490*1.50490*1.50490*1.50490
06/23/2002 09:10:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 09:15:00*1.50510*1.50510*1.50510*1.50510
06/23/2002 09:20:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 09:25:00*1.50520*1.50520*1.50520*1.50520
06/23/2002 09:30:00*1.50510*1.50510*1.50510*1.50510
06/23/2002 09:35:00*1.50490*1.50490*1.50490*1.50490
06/23/2002 09:40:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 09:45:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 09:50:00*1.50490*1.50490*1.50490*1.50490
06/23/2002 09:55:00*1.50470*1.50470*1.50470*1.50470
06/23/2002 10:00:00*1.50450*1.50450*1.50450*1.50450
06/23/2002 10:05:00*1.50470*1.50470*1.50470*1.50470
06/23/2002 10:10:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 10:15:00*1.50440*1.50440*1.50440*1.50440
06/23/2002 10:20:00*1.50440*1.50440*1.50440*1.50440
06/23/2002 10:25:00*1.50440*1.50440*1.50440*1.50440
06/23/2002 10:30:00*1.50470*1.50470*1.50470*1.50470
06/23/2002 10:35:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 10:40:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 10:45:00*1.50470*1.50470*1.50470*1.50470
06/23/2002 10:50:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 10:55:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 11:00:00*1.50490*1.50490*1.50490*1.50490
06/23/2002 11:05:00*1.50510*1.50510*1.50510*1.50510
06/23/2002 11:10:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 11:15:00*1.50510*1.50510*1.50510*1.50510
06/23/2002 11:20:00*1.50540*1.50540*1.50540*1.50540
06/23/2002 11:25:00*1.50540*1.50540*1.50540*1.50540
06/23/2002 11:30:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 11:35:00*1.50570*1.50570*1.50570*1.50570
06/23/2002 11:40:00*1.50590*1.50590*1.50590*1.50590
06/23/2002 11:45:00*1.50600*1.50600*1.50600*1.50600
06/23/2002 11:50:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 11:55:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 12:00:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 12:05:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 12:10:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 12:15:00*1.50540*1.50540*1.50540*1.50540
06/23/2002 12:20:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 12:25:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 12:30:00*1.50580*1.50580*1.50580*1.50580
06/23/2002 12:35:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 12:40:00*1.50550*1.50550*1.50550*1.50550
06/23/2002 12:45:00*1.50550*1.50550*1.50550*1.50550
06/23/2002 12:50:00*1.50550*1.50550*1.50550*1.50550
06/23/2002 12:55:00*1.50540*1.50540*1.50540*1.50540
06/23/2002 13:00:00*1.50550*1.50550*1.50550*1.50550
06/23/2002 13:05:00*1.50560*1.50560*1.50560*1.50560
06/23/2002 13:10:00*1.50530*1.50530*1.50530*1.50530
06/23/2002 13:15:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 13:20:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 13:25:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 13:30:00*1.50440*1.50440*1.50440*1.50440
06/23/2002 13:35:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 13:40:00*1.50440*1.50440*1.50440*1.50440
06/23/2002 13:45:00*1.50410*1.50410*1.50410*1.50410
06/23/2002 13:50:00*1.50400*1.50400*1.50400*1.50400
06/23/2002 13:55:00*1.50410*1.50410*1.50410*1.50410
06/23/2002 14:00:00*1.50380*1.50380*1.50380*1.50380
06/23/2002 14:05:00*1.50390*1.50390*1.50390*1.50390
06/23/2002 14:10:00*1.50410*1.50410*1.50410*1.50410
06/23/2002 14:15:00*1.50430*1.50430*1.50430*1.50430
06/23/2002 14:20:00*1.50520*1.50520*1.50520*1.50520
06/23/2002 14:25:00*1.50500*1.50500*1.50500*1.50500
06/23/2002 14:30:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 14:35:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 14:40:00*1.50520*1.50520*1.50520*1.50520
06/23/2002 14:45:00*1.50490*1.50490*1.50490*1.50490
06/23/2002 14:50:00*1.50520*1.50520*1.50520*1.50520
06/23/2002 14:55:00*1.50510*1.50510*1.50510*1.50510
06/23/2002 15:00:00*1.50490*1.50490*1.50490*1.50490
06/23/2002 15:05:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 15:10:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 15:15:00*1.50490*1.50490*1.50490*1.50490
06/23/2002 15:20:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 15:25:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 15:30:00*1.50470*1.50470*1.50470*1.50470
06/23/2002 15:35:00*1.49650*1.49650*1.49650*1.49650
06/23/2002 15:40:00*1.49590*1.49650*1.49650*1.49590
06/23/2002 15:45:00*1.49620*1.49670*1.49670*1.49620
06/23/2002 15:50:00*1.50480*1.50480*1.50480*1.50480
06/23/2002 15:55:00*1.50460*1.50460*1.50460*1.50460
06/23/2002 16:00:00*1.49640*1.49640*1.49640*1.49640
06/23/2002 16:05:00*1.49690*1.49710*1.49710*1.49690
06/23/2002 16:10:00*1.49630*1.49630*1.49630*1.49630
06/23/2002 16:15:00*1.49690*1.49690*1.49690*1.49680
06/23/2002 16:20:00*1.50410*1.50410*1.50410*1.50410
06/23/2002 16:25:00*1.50410*1.50410*1.50410*1.50410
06/23/2002 16:30:00*1.49630*1.49660*1.49670*1.49630
06/23/2002 16:35:00*1.49650*1.49670*1.49670*1.49650
06/23/2002 16:40:00*1.49650*1.49670*1.49670*1.49650
06/23/2002 16:45:00*1.50430*1.50430*1.50430*1.50430
06/23/2002 16:50:00*1.49640*1.49700*1.49700*1.49640
06/23/2002 16:55:00*1.49620*1.49620*1.49620*1.49620
06/23/2002 17:00:00*1.49570*1.49570*1.49700*1.49570
