06/20/2002 18:05:00*1.49830*1.49800*1.49830*1.49800
06/20/2002 18:10:00*1.49800*1.49810*1.49820*1.49800
06/20/2002 18:15:00*1.49810*1.49810*1.49810*1.49800
06/20/2002 18:20:00*1.49810*1.49840*1.49840*1.49810
06/20/2002 18:25:00*1.49840*1.49850*1.49850*1.49830
06/20/2002 18:30:00*1.49850*1.49840*1.49850*1.49830
06/20/2002 18:35:00*1.49840*1.49850*1.49850*1.49830
06/20/2002 18:40:00*1.49850*1.49830*1.49850*1.49820
06/20/2002 18:45:00*1.49830*1.49820*1.49840*1.49820
06/20/2002 18:50:00*1.49820*1.49820*1.49820*1.49810
06/20/2002 18:55:00*1.49820*1.49840*1.49840*1.49810
06/20/2002 19:00:00*1.49840*1.49850*1.49850*1.49830
06/20/2002 19:05:00*1.49850*1.49840*1.49860*1.49840
06/20/2002 19:10:00*1.49840*1.49850*1.49850*1.49840
06/20/2002 19:15:00*1.49850*1.49860*1.49860*1.49830
06/20/2002 19:20:00*1.49860*1.49870*1.49880*1.49850
06/20/2002 19:25:00*1.49870*1.49840*1.49870*1.49840
06/20/2002 19:30:00*1.49840*1.49860*1.49860*1.49840
06/20/2002 19:35:00*1.49860*1.49840*1.49860*1.49840
06/20/2002 19:40:00*1.49840*1.49860*1.49860*1.49840
06/20/2002 19:45:00*1.49860*1.49850*1.49860*1.49840
06/20/2002 19:50:00*1.49850*1.49850*1.49860*1.49840
06/20/2002 19:55:00*1.49850*1.49860*1.49860*1.49850
06/20/2002 20:00:00*1.49860*1.49860*1.49860*1.49850
06/20/2002 20:05:00*1.49860*1.49840*1.49860*1.49840
06/20/2002 20:10:00*1.49840*1.49840*1.49850*1.49840
06/20/2002 20:15:00*1.49840*1.49840*1.49860*1.49840
06/20/2002 20:20:00*1.49840*1.49860*1.49860*1.49830
06/20/2002 20:25:00*1.49860*1.49840*1.49860*1.49810
06/20/2002 20:30:00*1.49840*1.49800*1.49840*1.49790
06/20/2002 20:35:00*1.49800*1.49770*1.49810*1.49740
06/20/2002 20:40:00*1.49770*1.49750*1.49790*1.49750
06/20/2002 20:45:00*1.49750*1.49820*1.49820*1.49750
06/20/2002 20:50:00*1.49820*1.49850*1.49850*1.49820
06/20/2002 20:55:00*1.49850*1.49690*1.49860*1.49690
06/20/2002 21:00:00*1.49690*1.49720*1.49760*1.49690
06/20/2002 21:05:00*1.49720*1.49750*1.49750*1.49720
06/20/2002 21:10:00*1.49750*1.49760*1.49780*1.49750
06/20/2002 21:15:00*1.49760*1.49760*1.49760*1.49710
06/20/2002 21:20:00*1.49760*1.49760*1.49760*1.49720
06/20/2002 21:25:00*1.49760*1.49750*1.49770*1.49750
06/20/2002 21:30:00*1.49750*1.49780*1.49780*1.49740
06/20/2002 21:35:00*1.49780*1.49790*1.49800*1.49770
06/20/2002 21:40:00*1.49790*1.49780*1.49800*1.49770
06/20/2002 21:45:00*1.49780*1.49790*1.49790*1.49780
06/20/2002 21:50:00*1.49790*1.49800*1.49800*1.49760
06/20/2002 21:55:00*1.49800*1.49790*1.49800*1.49790
06/20/2002 22:00:00*1.49790*1.49820*1.49830*1.49790
06/20/2002 22:05:00*1.49820*1.49810*1.49820*1.49810
06/20/2002 22:10:00*1.49810*1.49810*1.49810*1.49790
06/20/2002 22:15:00*1.49810*1.49820*1.49820*1.49800
06/20/2002 22:20:00*1.49820*1.49820*1.49820*1.49810
06/20/2002 22:25:00*1.49820*1.49840*1.49850*1.49810
06/20/2002 22:30:00*1.49840*1.49860*1.49870*1.49840
06/20/2002 22:35:00*1.49860*1.49890*1.49890*1.49860
06/20/2002 22:40:00*1.49890*1.49890*1.49900*1.49880
06/20/2002 22:45:00*1.49890*1.49910*1.49910*1.49890
06/20/2002 22:50:00*1.49910*1.49910*1.49920*1.49900
06/20/2002 22:55:00*1.49910*1.49940*1.49940*1.49910
06/20/2002 23:00:00*1.49940*1.49920*1.49940*1.49910
06/20/2002 23:05:00*1.49920*1.49940*1.49950*1.49920
06/20/2002 23:10:00*1.49940*1.49910*1.49960*1.49910
06/20/2002 23:15:00*1.49910*1.49940*1.49950*1.49900
06/20/2002 23:20:00*1.49940*1.49940*1.49950*1.49930
06/20/2002 23:25:00*1.49940*1.49960*1.49960*1.49930
06/20/2002 23:30:00*1.49960*1.49960*1.49960*1.49960
06/20/2002 23:35:00*1.49960*1.49970*1.49970*1.49950
06/20/2002 23:40:00*1.49970*1.49990*1.49990*1.49970
06/20/2002 23:45:00*1.49990*1.49980*1.49990*1.49970
06/20/2002 23:50:00*1.49980*1.49990*1.49990*1.49970
06/20/2002 23:55:00*1.49990*1.49990*1.50010*1.49990
06/21/2002 00:00:00*1.50000*1.50020*1.50020*1.49980
06/21/2002 00:05:00*1.50010*1.49990*1.50010*1.49960
06/21/2002 00:10:00*1.49980*1.49970*1.49980*1.49970
06/21/2002 00:15:00*1.49970*1.49960*1.49970*1.49960
06/21/2002 00:20:00*1.49960*1.49960*1.49960*1.49930
06/21/2002 00:25:00*1.49960*1.49950*1.49960*1.49950
06/21/2002 00:30:00*1.49950*1.50060*1.50060*1.49950
06/21/2002 00:35:00*1.50060*1.50110*1.50120*1.50050
06/21/2002 00:40:00*1.50110*1.50090*1.50110*1.50060
06/21/2002 00:45:00*1.50090*1.50120*1.50120*1.50080
06/21/2002 00:50:00*1.50120*1.50120*1.50160*1.50110
06/21/2002 00:55:00*1.50120*1.50120*1.50160*1.50110
06/21/2002 01:00:00*1.50120*1.50120*1.50120*1.50100
06/21/2002 01:05:00*1.50120*1.50130*1.50130*1.50120
06/21/2002 01:10:00*1.50130*1.50120*1.50130*1.50110
06/21/2002 01:15:00*1.50120*1.50110*1.50120*1.50110
06/21/2002 01:20:00*1.50110*1.50080*1.50120*1.50080
06/21/2002 01:25:00*1.50080*1.50050*1.50080*1.50050
06/21/2002 01:30:00*1.50050*1.50020*1.50050*1.50020
06/21/2002 01:35:00*1.50020*1.50010*1.50030*1.50010
06/21/2002 01:40:00*1.50010*1.50030*1.50030*1.49990
06/21/2002 01:45:00*1.50030*1.50040*1.50040*1.50020
06/21/2002 01:50:00*1.50040*1.50050*1.50060*1.50030
06/21/2002 01:55:00*1.50050*1.50060*1.50060*1.50050
06/21/2002 02:00:00*1.50060*1.50050*1.50060*1.50050
06/21/2002 02:05:00*1.50050*1.50030*1.50060*1.50020
06/21/2002 02:10:00*1.50030*1.50010*1.50030*1.50000
06/21/2002 02:15:00*1.50010*1.50000*1.50030*1.49990
06/21/2002 02:20:00*1.50000*1.49940*1.50010*1.49930
06/21/2002 02:25:00*1.49940*1.49980*1.49980*1.49930
06/21/2002 02:30:00*1.49980*1.49970*1.49980*1.49970
06/21/2002 02:35:00*1.49970*1.49960*1.49970*1.49950
06/21/2002 02:40:00*1.49960*1.49970*1.49980*1.49960
06/21/2002 02:45:00*1.49970*1.49960*1.49980*1.49950
06/21/2002 02:50:00*1.49960*1.49980*1.49980*1.49950
06/21/2002 02:55:00*1.49980*1.49960*1.49980*1.49960
06/21/2002 03:00:00*1.49960*1.49950*1.49960*1.49940
06/21/2002 03:05:00*1.49950*1.49970*1.49970*1.49940
06/21/2002 03:10:00*1.49970*1.50020*1.50050*1.49970
06/21/2002 03:15:00*1.50020*1.50050*1.50050*1.50020
06/21/2002 03:20:00*1.50050*1.50050*1.50060*1.50040
06/21/2002 03:25:00*1.50050*1.50060*1.50070*1.50040
06/21/2002 03:30:00*1.50060*1.50040*1.50060*1.50030
06/21/2002 03:35:00*1.50040*1.50040*1.50040*1.49980
06/21/2002 03:40:00*1.50040*1.50040*1.50040*1.50000
06/21/2002 03:45:00*1.50040*1.50030*1.50040*1.50020
06/21/2002 03:50:00*1.50030*1.50020*1.50040*1.50010
06/21/2002 03:55:00*1.50020*1.49980*1.50020*1.49970
06/21/2002 04:00:00*1.49980*1.49970*1.49990*1.49970
06/21/2002 04:05:00*1.49970*1.49890*1.49970*1.49890
06/21/2002 04:10:00*1.49890*1.49910*1.49910*1.49880
06/21/2002 04:15:00*1.49910*1.49920*1.49920*1.49900
06/21/2002 04:20:00*1.49920*1.49940*1.49940*1.49920
06/21/2002 04:25:00*1.49940*1.49960*1.49960*1.49930
06/21/2002 04:30:00*1.49960*1.49930*1.49980*1.49930
06/21/2002 04:35:00*1.49930*1.49870*1.49940*1.49850
06/21/2002 04:40:00*1.49870*1.49840*1.49880*1.49820
06/21/2002 04:45:00*1.49840*1.49860*1.49860*1.49830
06/21/2002 04:50:00*1.49860*1.49860*1.49860*1.49830
06/21/2002 04:55:00*1.49860*1.49970*1.49990*1.49830
06/21/2002 05:00:00*1.49970*1.49950*1.49990*1.49930
06/21/2002 05:05:00*1.49950*1.50000*1.50020*1.49950
06/21/2002 05:10:00*1.50000*1.50010*1.50020*1.49990
06/21/2002 05:15:00*1.50010*1.50000*1.50020*1.50000
06/21/2002 05:20:00*1.50000*1.49960*1.50030*1.49960
06/21/2002 05:25:00*1.49960*1.49830*1.49960*1.49830
06/21/2002 05:30:00*1.49830*1.49770*1.49830*1.49770
06/21/2002 05:35:00*1.49770*1.49600*1.49780*1.49530
06/21/2002 05:40:00*1.49600*1.49650*1.49660*1.49590
06/21/2002 05:45:00*1.49650*1.49670*1.49680*1.49640
06/21/2002 05:50:00*1.49670*1.49650*1.49750*1.49640
06/21/2002 05:55:00*1.49650*1.49610*1.49650*1.49610
06/21/2002 06:00:00*1.49610*1.49660*1.49660*1.49570
06/21/2002 06:05:00*1.49660*1.49610*1.49660*1.49610
06/21/2002 06:10:00*1.49610*1.49600*1.49620*1.49570
06/21/2002 06:15:00*1.49600*1.49580*1.49600*1.49560
06/21/2002 06:20:00*1.49580*1.49570*1.49600*1.49570
06/21/2002 06:25:00*1.49570*1.49600*1.49620*1.49570
06/21/2002 06:30:00*1.49600*1.49580*1.49610*1.49580
06/21/2002 06:35:00*1.49580*1.49580*1.49590*1.49560
06/21/2002 06:40:00*1.49580*1.49570*1.49580*1.49570
06/21/2002 06:45:00*1.49570*1.49540*1.49580*1.49530
06/21/2002 06:50:00*1.49540*1.49600*1.49610*1.49540
06/21/2002 06:55:00*1.49600*1.49580*1.49600*1.49580
06/21/2002 07:00:00*1.49580*1.49570*1.49590*1.49530
06/21/2002 07:05:00*1.49570*1.49560*1.49580*1.49540
06/21/2002 07:10:00*1.49560*1.49550*1.49580*1.49550
06/21/2002 07:15:00*1.49550*1.49550*1.49560*1.49540
06/21/2002 07:20:00*1.49550*1.49580*1.49600*1.49550
06/21/2002 07:25:00*1.49580*1.49540*1.49580*1.49540
06/21/2002 07:30:00*1.49540*1.49620*1.49630*1.49540
06/21/2002 07:35:00*1.49620*1.49600*1.49630*1.49580
06/21/2002 07:40:00*1.49600*1.49610*1.49630*1.49590
06/21/2002 07:45:00*1.49610*1.49550*1.49610*1.49530
06/21/2002 07:50:00*1.49550*1.49550*1.49570*1.49490
06/21/2002 07:55:00*1.49550*1.49550*1.49570*1.49520
06/21/2002 08:00:00*1.49550*1.49570*1.49570*1.49520
06/21/2002 08:05:00*1.49570*1.49530*1.49570*1.49520
06/21/2002 08:10:00*1.49530*1.49510*1.49530*1.49490
06/21/2002 08:15:00*1.49510*1.49520*1.49520*1.49510
06/21/2002 08:20:00*1.49520*1.49530*1.49530*1.49500
06/21/2002 08:25:00*1.49530*1.49540*1.49550*1.49520
06/21/2002 08:30:00*1.49540*1.49600*1.49610*1.49530
06/21/2002 08:35:00*1.49600*1.49620*1.49650*1.49570
06/21/2002 08:40:00*1.49620*1.49610*1.49620*1.49560
06/21/2002 08:45:00*1.49610*1.49620*1.49620*1.49600
06/21/2002 08:50:00*1.49620*1.49600*1.49640*1.49600
06/21/2002 08:55:00*1.49630*1.49620*1.49710*1.49600
06/21/2002 09:00:00*1.49600*1.49570*1.49620*1.49570
06/21/2002 09:05:00*1.49570*1.49580*1.49600*1.49570
06/21/2002 09:10:00*1.49580*1.49580*1.49590*1.49550
06/21/2002 09:15:00*1.49580*1.49550*1.49590*1.49540
06/21/2002 09:20:00*1.49550*1.49630*1.49630*1.49550
06/21/2002 09:25:00*1.49630*1.49640*1.49660*1.49620
06/21/2002 09:30:00*1.49640*1.49650*1.49670*1.49640
06/21/2002 09:35:00*1.49650*1.49680*1.49690*1.49630
06/21/2002 09:40:00*1.49680*1.49690*1.49720*1.49680
06/21/2002 09:45:00*1.49690*1.49680*1.49710*1.49660
06/21/2002 09:50:00*1.49680*1.49670*1.49680*1.49640
06/21/2002 09:55:00*1.49670*1.49620*1.49670*1.49620
06/21/2002 10:00:00*1.49620*1.49590*1.49630*1.49590
06/21/2002 10:05:00*1.49590*1.49580*1.49610*1.49570
06/21/2002 10:10:00*1.49580*1.49640*1.49640*1.49560
06/21/2002 10:15:00*1.49640*1.49830*1.49850*1.49640
06/21/2002 10:20:00*1.49830*1.49970*1.50010*1.49820
06/21/2002 10:25:00*1.49970*1.50040*1.50070*1.49960
06/21/2002 10:30:00*1.50040*1.49960*1.50100*1.49960
06/21/2002 10:35:00*1.49960*1.49900*1.49980*1.49900
06/21/2002 10:40:00*1.49900*1.49980*1.49980*1.49870
06/21/2002 10:45:00*1.49980*1.49890*1.49980*1.49880
06/21/2002 10:50:00*1.49890*1.49910*1.49920*1.49870
06/21/2002 10:55:00*1.49910*1.49900*1.49930*1.49890
06/21/2002 11:00:00*1.49900*1.49910*1.49930*1.49900
06/21/2002 11:05:00*1.49910*1.49930*1.49990*1.49900
06/21/2002 11:10:00*1.49930*1.49980*1.49980*1.49930
06/21/2002 11:15:00*1.49980*1.50050*1.50080*1.49970
06/21/2002 11:20:00*1.50050*1.50000*1.50060*1.49960
06/21/2002 11:25:00*1.50000*1.49960*1.50000*1.49960
06/21/2002 11:30:00*1.49960*1.50000*1.50020*1.49920
06/21/2002 11:35:00*1.50000*1.50010*1.50020*1.50000
06/21/2002 11:40:00*1.50010*1.49940*1.50010*1.49880
06/21/2002 11:45:00*1.49940*1.49910*1.49960*1.49910
06/21/2002 11:50:00*1.49910*1.49940*1.49970*1.49910
06/21/2002 11:55:00*1.49940*1.49850*1.49940*1.49820
06/21/2002 12:00:00*1.49850*1.49770*1.49850*1.49770
06/21/2002 12:05:00*1.49770*1.49810*1.49810*1.49750
06/21/2002 12:10:00*1.49810*1.49820*1.49840*1.49810
06/21/2002 12:15:00*1.49820*1.49880*1.49880*1.49820
06/21/2002 12:20:00*1.49880*1.49900*1.49910*1.49880
06/21/2002 12:25:00*1.49900*1.49890*1.49900*1.49880
06/21/2002 12:30:00*1.49890*1.49880*1.49920*1.49850
06/21/2002 12:35:00*1.49880*1.49900*1.49900*1.49870
06/21/2002 12:40:00*1.49900*1.49920*1.49920*1.49890
06/21/2002 12:45:00*1.49920*1.49960*1.49960*1.49920
06/21/2002 12:50:00*1.49960*1.49920*1.49960*1.49920
06/21/2002 12:55:00*1.49920*1.49920*1.49950*1.49900
06/21/2002 13:00:00*1.49920*1.49910*1.49920*1.49890
06/21/2002 13:05:00*1.49910*1.49910*1.49920*1.49890
06/21/2002 13:10:00*1.49910*1.49870*1.49910*1.49870
06/21/2002 13:15:00*1.49870*1.49810*1.49870*1.49800
06/21/2002 13:20:00*1.49810*1.49790*1.49840*1.49770
06/21/2002 13:25:00*1.49790*1.49810*1.49830*1.49780
06/21/2002 13:30:00*1.49810*1.49820*1.49830*1.49800
06/21/2002 13:35:00*1.49820*1.49820*1.49830*1.49810
06/21/2002 13:40:00*1.49820*1.49840*1.49840*1.49820
06/21/2002 13:45:00*1.49840*1.49830*1.49850*1.49830
06/21/2002 13:50:00*1.49830*1.49830*1.49870*1.49830
06/21/2002 13:55:00*1.49830*1.49820*1.49840*1.49810
06/21/2002 14:00:00*1.49820*1.49790*1.49820*1.49790
06/21/2002 14:05:00*1.49790*1.49790*1.49800*1.49770
06/21/2002 14:10:00*1.49790*1.49750*1.49790*1.49740
06/21/2002 14:15:00*1.49750*1.49750*1.49780*1.49750
06/21/2002 14:20:00*1.49800*1.49790*1.49840*1.49730
06/21/2002 14:25:00*1.49750*1.49750*1.49760*1.49750
06/21/2002 14:30:00*1.49750*1.49740*1.49760*1.49740
06/21/2002 14:35:00*1.49740*1.49730*1.49760*1.49730
06/21/2002 14:40:00*1.49730*1.49680*1.49730*1.49680
06/21/2002 14:45:00*1.49680*1.49690*1.49700*1.49680
06/21/2002 14:50:00*1.49690*1.49610*1.49700*1.49580
06/21/2002 14:55:00*1.49610*1.49580*1.49620*1.49580
06/21/2002 15:00:00*1.49580*1.49520*1.49590*1.49520
06/21/2002 15:05:00*1.49520*1.49560*1.49580*1.49520
06/21/2002 15:10:00*1.49560*1.49550*1.49560*1.49550
06/21/2002 15:15:00*1.49550*1.49580*1.49580*1.49550
06/21/2002 15:20:00*1.49580*1.49590*1.49610*1.49570
06/21/2002 15:25:00*1.49590*1.49560*1.49600*1.49560
06/21/2002 15:30:00*1.49560*1.49620*1.49620*1.49560
06/21/2002 15:35:00*1.49620*1.49670*1.49680*1.49620
06/21/2002 15:40:00*1.49670*1.49630*1.49680*1.49620
06/21/2002 15:45:00*1.49630*1.49680*1.49680*1.49620
06/21/2002 15:50:00*1.49680*1.49680*1.49700*1.49680
06/21/2002 15:55:00*1.49680*1.49640*1.49690*1.49620
06/21/2002 16:00:00*1.49690*1.49670*1.49730*1.49620
06/21/2002 16:05:00*1.49690*1.49700*1.49720*1.49640
06/21/2002 16:10:00*1.49710*1.49640*1.49740*1.49640
06/21/2002 16:15:00*1.49620*1.49640*1.49660*1.49620
06/21/2002 16:20:00*1.49670*1.49640*1.49720*1.49640
06/21/2002 16:25:00*1.49670*1.49690*1.49720*1.49640
06/21/2002 16:30:00*1.49690*1.49680*1.49700*1.49640
06/21/2002 16:35:00*1.49660*1.49720*1.49730*1.49640
06/21/2002 16:40:00*1.49710*1.49710*1.49740*1.49670
06/21/2002 16:45:00*1.49730*1.49690*1.49760*1.49690
06/21/2002 16:50:00*1.49730*1.49760*1.49770*1.49680
06/21/2002 16:55:00*1.49750*1.49750*1.49930*1.49700
06/21/2002 17:00:00*1.49710*1.49750*1.49960*1.49710
