06/10/2002 18:05:00*1.45960*1.45970*1.45970*1.45950
06/10/2002 18:10:00*1.45970*1.45970*1.45970*1.45970
06/10/2002 18:15:00*1.45970*1.45950*1.45970*1.45950
06/10/2002 18:20:00*1.45950*1.45940*1.45950*1.45940
06/10/2002 18:25:00*1.45940*1.45950*1.45950*1.45940
06/10/2002 18:30:00*1.45950*1.45980*1.45990*1.45950
06/10/2002 18:35:00*1.45980*1.46010*1.46010*1.45980
06/10/2002 18:40:00*1.46010*1.46020*1.46030*1.46010
06/10/2002 18:45:00*1.46020*1.46020*1.46030*1.46020
06/10/2002 18:50:00*1.46020*1.46020*1.46030*1.46010
06/10/2002 18:55:00*1.46020*1.46020*1.46030*1.45990
06/10/2002 19:00:00*1.46020*1.46020*1.46020*1.46000
06/10/2002 19:05:00*1.46020*1.46020*1.46020*1.46010
06/10/2002 19:10:00*1.46020*1.46000*1.46020*1.45990
06/10/2002 19:15:00*1.46000*1.46020*1.46020*1.45990
06/10/2002 19:20:00*1.46020*1.45990*1.46020*1.45990
06/10/2002 19:25:00*1.45990*1.46020*1.46040*1.45990
06/10/2002 19:30:00*1.46020*1.45990*1.46030*1.45990
06/10/2002 19:35:00*1.45990*1.45970*1.46000*1.45940
06/10/2002 19:40:00*1.45970*1.45970*1.45970*1.45950
06/10/2002 19:45:00*1.45970*1.45960*1.45970*1.45950
06/10/2002 19:50:00*1.45960*1.45970*1.45970*1.45960
06/10/2002 19:55:00*1.45970*1.45950*1.45970*1.45940
06/10/2002 20:00:00*1.45950*1.45960*1.45990*1.45950
06/10/2002 20:05:00*1.45960*1.45980*1.46010*1.45960
06/10/2002 20:10:00*1.45980*1.45970*1.45980*1.45970
06/10/2002 20:15:00*1.45970*1.45980*1.45980*1.45970
06/10/2002 20:20:00*1.45980*1.46000*1.46000*1.45980
06/10/2002 20:25:00*1.46000*1.45980*1.46000*1.45980
06/10/2002 20:30:00*1.45980*1.45980*1.45990*1.45970
06/10/2002 20:35:00*1.45980*1.45990*1.45990*1.45980
06/10/2002 20:40:00*1.45990*1.46000*1.46000*1.45990
06/10/2002 20:45:00*1.46000*1.46010*1.46020*1.45990
06/10/2002 20:50:00*1.46010*1.45980*1.46010*1.45980
06/10/2002 20:55:00*1.45980*1.46030*1.46030*1.45980
06/10/2002 21:00:00*1.46030*1.46040*1.46040*1.46000
06/10/2002 21:05:00*1.46040*1.46020*1.46040*1.46020
06/10/2002 21:10:00*1.46020*1.46030*1.46040*1.46020
06/10/2002 21:15:00*1.46030*1.46040*1.46040*1.46030
06/10/2002 21:20:00*1.46040*1.46020*1.46050*1.46020
06/10/2002 21:25:00*1.46020*1.45990*1.46030*1.45990
06/10/2002 21:30:00*1.45990*1.46000*1.46000*1.45990
06/10/2002 21:35:00*1.46000*1.45990*1.46000*1.45990
06/10/2002 21:40:00*1.45990*1.46010*1.46020*1.45990
06/10/2002 21:45:00*1.46010*1.46000*1.46020*1.46000
06/10/2002 21:50:00*1.46000*1.46020*1.46030*1.46000
06/10/2002 21:55:00*1.46020*1.46050*1.46050*1.46020
06/10/2002 22:00:00*1.46050*1.46050*1.46060*1.46050
06/10/2002 22:05:00*1.46050*1.46060*1.46070*1.46050
06/10/2002 22:10:00*1.46060*1.46070*1.46070*1.46060
06/10/2002 22:15:00*1.46070*1.46080*1.46090*1.46070
06/10/2002 22:20:00*1.46080*1.46060*1.46080*1.46060
06/10/2002 22:25:00*1.46060*1.46070*1.46070*1.46060
06/10/2002 22:30:00*1.46070*1.46060*1.46070*1.46050
06/10/2002 22:35:00*1.46060*1.46120*1.46120*1.46060
06/10/2002 22:40:00*1.46120*1.46120*1.46120*1.46120
06/10/2002 22:45:00*1.46120*1.46130*1.46130*1.46120
06/10/2002 22:50:00*1.46130*1.46140*1.46150*1.46120
06/10/2002 22:55:00*1.46140*1.46160*1.46180*1.46130
06/10/2002 23:00:00*1.46160*1.46120*1.46160*1.46120
06/10/2002 23:05:00*1.46120*1.46120*1.46120*1.46120
06/10/2002 23:10:00*1.46120*1.46110*1.46130*1.46110
06/10/2002 23:15:00*1.46110*1.46130*1.46140*1.46110
06/10/2002 23:20:00*1.46130*1.46130*1.46140*1.46130
06/10/2002 23:25:00*1.46130*1.46140*1.46140*1.46110
06/10/2002 23:30:00*1.46140*1.46140*1.46160*1.46140
06/10/2002 23:35:00*1.46140*1.46140*1.46150*1.46120
06/10/2002 23:40:00*1.46140*1.46140*1.46140*1.46130
06/10/2002 23:45:00*1.46140*1.46130*1.46140*1.46130
06/10/2002 23:50:00*1.46130*1.46130*1.46140*1.46130
06/10/2002 23:55:00*1.46130*1.46140*1.46140*1.46120
06/11/2002 00:00:00*1.46140*1.46150*1.46160*1.46130
06/11/2002 00:05:00*1.46150*1.46140*1.46150*1.46140
06/11/2002 00:10:00*1.46180*1.46170*1.46180*1.46140
06/11/2002 00:15:00*1.46170*1.46160*1.46180*1.46160
06/11/2002 00:20:00*1.46140*1.46160*1.46160*1.46140
06/11/2002 00:25:00*1.46160*1.46160*1.46160*1.46150
06/11/2002 00:30:00*1.46160*1.46160*1.46160*1.46140
06/11/2002 00:35:00*1.46200*1.46180*1.46200*1.46180
06/11/2002 00:40:00*1.46160*1.46140*1.46160*1.46140
06/11/2002 00:45:00*1.46140*1.46160*1.46160*1.46130
06/11/2002 00:50:00*1.46170*1.46180*1.46190*1.46120
06/11/2002 00:55:00*1.46160*1.46150*1.46160*1.46150
06/11/2002 01:00:00*1.46150*1.46140*1.46150*1.46140
06/11/2002 01:05:00*1.46140*1.46130*1.46150*1.46130
06/11/2002 01:10:00*1.46130*1.46150*1.46150*1.46130
06/11/2002 01:15:00*1.46150*1.46150*1.46150*1.46140
06/11/2002 01:20:00*1.46150*1.46150*1.46160*1.46140
06/11/2002 01:25:00*1.46160*1.46180*1.46190*1.46150
06/11/2002 01:30:00*1.46150*1.46140*1.46160*1.46140
06/11/2002 01:35:00*1.46140*1.46140*1.46150*1.46140
06/11/2002 01:40:00*1.46200*1.46190*1.46200*1.46150
06/11/2002 01:45:00*1.46140*1.46140*1.46150*1.46140
06/11/2002 01:50:00*1.46140*1.46150*1.46160*1.46140
06/11/2002 01:55:00*1.46150*1.46100*1.46150*1.46100
06/11/2002 02:00:00*1.46100*1.46090*1.46100*1.46080
06/11/2002 02:05:00*1.46090*1.46080*1.46090*1.46060
06/11/2002 02:10:00*1.46080*1.46040*1.46080*1.46030
06/11/2002 02:15:00*1.46040*1.46080*1.46080*1.46000
06/11/2002 02:20:00*1.46080*1.46140*1.46150*1.46080
06/11/2002 02:25:00*1.46140*1.46140*1.46160*1.46140
06/11/2002 02:30:00*1.46140*1.46130*1.46160*1.46120
06/11/2002 02:35:00*1.46130*1.46150*1.46150*1.46110
06/11/2002 02:40:00*1.46150*1.46140*1.46170*1.46140
06/11/2002 02:45:00*1.46140*1.46160*1.46170*1.46140
06/11/2002 02:50:00*1.46160*1.46250*1.46270*1.46150
06/11/2002 02:55:00*1.46250*1.46440*1.46440*1.46250
06/11/2002 03:00:00*1.46440*1.46560*1.46560*1.46440
06/11/2002 03:05:00*1.46560*1.46590*1.46640*1.46560
06/11/2002 03:10:00*1.46590*1.46570*1.46590*1.46560
06/11/2002 03:15:00*1.46570*1.46590*1.46590*1.46540
06/11/2002 03:20:00*1.46590*1.46590*1.46640*1.46590
06/11/2002 03:25:00*1.46590*1.46670*1.46670*1.46590
06/11/2002 03:30:00*1.46670*1.46580*1.46670*1.46580
06/11/2002 03:35:00*1.46580*1.46640*1.46660*1.46580
06/11/2002 03:40:00*1.46640*1.46610*1.46660*1.46600
06/11/2002 03:45:00*1.46610*1.46590*1.46620*1.46590
06/11/2002 03:50:00*1.46590*1.46560*1.46600*1.46560
06/11/2002 03:55:00*1.46560*1.46610*1.46620*1.46540
06/11/2002 04:00:00*1.46610*1.46610*1.46660*1.46610
06/11/2002 04:05:00*1.46610*1.46590*1.46610*1.46580
06/11/2002 04:10:00*1.46590*1.46580*1.46610*1.46560
06/11/2002 04:15:00*1.46580*1.46620*1.46620*1.46570
06/11/2002 04:20:00*1.46620*1.46530*1.46630*1.46530
06/11/2002 04:25:00*1.46530*1.46620*1.46620*1.46510
06/11/2002 04:30:00*1.46620*1.46610*1.46670*1.46600
06/11/2002 04:35:00*1.46610*1.46570*1.46610*1.46570
06/11/2002 04:40:00*1.46570*1.46570*1.46600*1.46570
06/11/2002 04:45:00*1.46570*1.46520*1.46580*1.46520
06/11/2002 04:50:00*1.46520*1.46500*1.46530*1.46470
06/11/2002 04:55:00*1.46500*1.46550*1.46550*1.46490
06/11/2002 05:00:00*1.46550*1.46570*1.46580*1.46530
06/11/2002 05:05:00*1.46570*1.46560*1.46600*1.46560
06/11/2002 05:10:00*1.46560*1.46550*1.46560*1.46530
06/11/2002 05:15:00*1.46550*1.46500*1.46550*1.46500
06/11/2002 05:20:00*1.46500*1.46450*1.46500*1.46430
06/11/2002 05:25:00*1.46450*1.46450*1.46470*1.46430
06/11/2002 05:30:00*1.46450*1.46510*1.46510*1.46450
06/11/2002 05:35:00*1.46510*1.46520*1.46540*1.46500
06/11/2002 05:40:00*1.46520*1.46550*1.46580*1.46510
06/11/2002 05:45:00*1.46550*1.46490*1.46550*1.46490
06/11/2002 05:50:00*1.46490*1.46520*1.46530*1.46460
06/11/2002 05:55:00*1.46520*1.46570*1.46580*1.46500
06/11/2002 06:00:00*1.46570*1.46540*1.46570*1.46520
06/11/2002 06:05:00*1.46540*1.46550*1.46560*1.46530
06/11/2002 06:10:00*1.46550*1.46540*1.46550*1.46510
06/11/2002 06:15:00*1.46540*1.46480*1.46550*1.46460
06/11/2002 06:20:00*1.46480*1.46480*1.46500*1.46470
06/11/2002 06:25:00*1.46480*1.46460*1.46480*1.46460
06/11/2002 06:30:00*1.46460*1.46460*1.46470*1.46410
06/11/2002 06:35:00*1.46460*1.46480*1.46480*1.46440
06/11/2002 06:40:00*1.46480*1.46540*1.46540*1.46470
06/11/2002 06:45:00*1.46540*1.46560*1.46560*1.46530
06/11/2002 06:50:00*1.46560*1.46520*1.46580*1.46520
06/11/2002 06:55:00*1.46520*1.46550*1.46570*1.46520
06/11/2002 07:00:00*1.46550*1.46520*1.46560*1.46510
06/11/2002 07:05:00*1.46520*1.46490*1.46550*1.46470
06/11/2002 07:10:00*1.46490*1.46460*1.46510*1.46450
06/11/2002 07:15:00*1.46460*1.46450*1.46470*1.46440
06/11/2002 07:20:00*1.46450*1.46410*1.46470*1.46400
06/11/2002 07:25:00*1.46410*1.46420*1.46450*1.46400
06/11/2002 07:30:00*1.46420*1.46440*1.46450*1.46410
06/11/2002 07:35:00*1.46440*1.46420*1.46450*1.46410
06/11/2002 07:40:00*1.46420*1.46440*1.46460*1.46420
06/11/2002 07:45:00*1.46440*1.46450*1.46450*1.46430
06/11/2002 07:50:00*1.46450*1.46430*1.46450*1.46420
06/11/2002 07:55:00*1.46430*1.46470*1.46480*1.46420
06/11/2002 08:00:00*1.46470*1.46440*1.46470*1.46420
06/11/2002 08:05:00*1.46440*1.46430*1.46480*1.46430
06/11/2002 08:10:00*1.46430*1.46430*1.46450*1.46410
06/11/2002 08:15:00*1.46430*1.46470*1.46480*1.46430
06/11/2002 08:20:00*1.46470*1.46460*1.46480*1.46440
06/11/2002 08:25:00*1.46460*1.46430*1.46470*1.46430
06/11/2002 08:30:00*1.46430*1.46470*1.46470*1.46430
06/11/2002 08:35:00*1.46470*1.46500*1.46520*1.46460
06/11/2002 08:40:00*1.46500*1.46420*1.46500*1.46410
06/11/2002 08:45:00*1.46420*1.46390*1.46450*1.46390
06/11/2002 08:50:00*1.46390*1.46400*1.46420*1.46360
06/11/2002 08:55:00*1.46400*1.46470*1.46470*1.46400
06/11/2002 09:00:00*1.46470*1.46500*1.46510*1.46460
06/11/2002 09:05:00*1.46500*1.46500*1.46550*1.46500
06/11/2002 09:10:00*1.46500*1.46460*1.46500*1.46460
06/11/2002 09:15:00*1.46460*1.46440*1.46470*1.46440
06/11/2002 09:20:00*1.46440*1.46410*1.46440*1.46410
06/11/2002 09:25:00*1.46410*1.46440*1.46440*1.46400
06/11/2002 09:30:00*1.46440*1.46380*1.46440*1.46350
06/11/2002 09:35:00*1.46380*1.46400*1.46430*1.46360
06/11/2002 09:40:00*1.46400*1.46480*1.46480*1.46400
06/11/2002 09:45:00*1.46480*1.46420*1.46480*1.46390
06/11/2002 09:50:00*1.46420*1.46430*1.46450*1.46410
06/11/2002 09:55:00*1.46430*1.46470*1.46470*1.46420
06/11/2002 10:00:00*1.46470*1.46520*1.46530*1.46460
06/11/2002 10:05:00*1.46520*1.46570*1.46600*1.46500
06/11/2002 10:10:00*1.46570*1.46530*1.46570*1.46520
06/11/2002 10:15:00*1.46530*1.46540*1.46560*1.46510
06/11/2002 10:20:00*1.46540*1.46570*1.46570*1.46530
06/11/2002 10:25:00*1.46570*1.46570*1.46600*1.46560
06/11/2002 10:30:00*1.46570*1.46590*1.46610*1.46550
06/11/2002 10:35:00*1.46590*1.46590*1.46620*1.46590
06/11/2002 10:40:00*1.46590*1.46550*1.46590*1.46540
06/11/2002 10:45:00*1.46550*1.46540*1.46560*1.46530
06/11/2002 10:50:00*1.46540*1.46560*1.46570*1.46540
06/11/2002 10:55:00*1.46560*1.46480*1.46560*1.46480
06/11/2002 11:00:00*1.46480*1.46490*1.46500*1.46460
06/11/2002 11:05:00*1.46490*1.46470*1.46510*1.46440
06/11/2002 11:10:00*1.46470*1.46490*1.46500*1.46450
06/11/2002 11:15:00*1.46490*1.46500*1.46510*1.46480
06/11/2002 11:20:00*1.46500*1.46510*1.46520*1.46490
06/11/2002 11:25:00*1.46510*1.46560*1.46600*1.46510
06/11/2002 11:30:00*1.46560*1.46620*1.46620*1.46560
06/11/2002 11:35:00*1.46620*1.46700*1.46700*1.46620
06/11/2002 11:40:00*1.46700*1.46640*1.46700*1.46640
06/11/2002 11:45:00*1.46640*1.46680*1.46690*1.46640
06/11/2002 11:50:00*1.46680*1.46780*1.46820*1.46680
06/11/2002 11:55:00*1.46780*1.46860*1.46880*1.46730
06/11/2002 12:00:00*1.46860*1.46860*1.46880*1.46830
06/11/2002 12:05:00*1.46860*1.46900*1.46920*1.46850
06/11/2002 12:10:00*1.46900*1.46910*1.46970*1.46890
06/11/2002 12:15:00*1.46910*1.46890*1.46920*1.46870
06/11/2002 12:20:00*1.46890*1.46900*1.46900*1.46890
06/11/2002 12:25:00*1.46900*1.46970*1.46970*1.46890
06/11/2002 12:30:00*1.46970*1.46980*1.47020*1.46960
06/11/2002 12:35:00*1.46980*1.46980*1.47000*1.46960
06/11/2002 12:40:00*1.46980*1.47070*1.47070*1.46980
06/11/2002 12:45:00*1.47070*1.47140*1.47140*1.47070
06/11/2002 12:50:00*1.47140*1.47130*1.47170*1.47110
06/11/2002 12:55:00*1.47130*1.47140*1.47160*1.47120
06/11/2002 13:00:00*1.47140*1.47150*1.47160*1.47130
06/11/2002 13:05:00*1.47150*1.47150*1.47150*1.47140
06/11/2002 13:10:00*1.47150*1.47180*1.47180*1.47140
06/11/2002 13:15:00*1.47180*1.47160*1.47180*1.47160
06/11/2002 13:20:00*1.47160*1.47170*1.47190*1.47160
06/11/2002 13:25:00*1.47170*1.47200*1.47200*1.47160
06/11/2002 13:30:00*1.47200*1.47190*1.47220*1.47190
06/11/2002 13:35:00*1.47190*1.47190*1.47200*1.47170
06/11/2002 13:40:00*1.47190*1.47170*1.47190*1.47170
06/11/2002 13:45:00*1.47170*1.47130*1.47180*1.47130
06/11/2002 13:50:00*1.47130*1.47120*1.47130*1.47100
06/11/2002 13:55:00*1.47120*1.47140*1.47140*1.47120
06/11/2002 14:00:00*1.47140*1.47110*1.47140*1.47110
06/11/2002 14:05:00*1.47110*1.47120*1.47130*1.47110
06/11/2002 14:10:00*1.47120*1.47150*1.47160*1.47120
06/11/2002 14:15:00*1.47150*1.47160*1.47160*1.47140
06/11/2002 14:20:00*1.47160*1.47150*1.47160*1.47150
06/11/2002 14:25:00*1.47150*1.47180*1.47180*1.47150
06/11/2002 14:30:00*1.47180*1.47210*1.47220*1.47170
06/11/2002 14:35:00*1.47210*1.47210*1.47210*1.47190
06/11/2002 14:40:00*1.47210*1.47220*1.47260*1.47210
06/11/2002 14:45:00*1.47220*1.47170*1.47230*1.47170
06/11/2002 14:50:00*1.47170*1.47160*1.47170*1.47150
06/11/2002 14:55:00*1.47160*1.47170*1.47170*1.47140
06/11/2002 15:00:00*1.47170*1.47170*1.47180*1.47160
06/11/2002 15:05:00*1.47170*1.47170*1.47190*1.47170
06/11/2002 15:10:00*1.47170*1.47150*1.47170*1.47150
06/11/2002 15:15:00*1.47150*1.47140*1.47160*1.47120
06/11/2002 15:20:00*1.47140*1.47180*1.47180*1.47140
06/11/2002 15:25:00*1.47180*1.47160*1.47180*1.47160
06/11/2002 15:30:00*1.47160*1.47200*1.47210*1.47160
06/11/2002 15:35:00*1.47200*1.47200*1.47220*1.47200
06/11/2002 15:40:00*1.47200*1.47210*1.47220*1.47180
06/11/2002 15:45:00*1.47210*1.47240*1.47240*1.47210
06/11/2002 15:50:00*1.47240*1.47260*1.47280*1.47240
06/11/2002 15:55:00*1.47260*1.47240*1.47260*1.47240
06/11/2002 16:00:00*1.47240*1.47220*1.47250*1.47210
06/11/2002 16:05:00*1.47220*1.47190*1.47220*1.47190
06/11/2002 16:10:00*1.47190*1.47210*1.47210*1.47180
06/11/2002 16:15:00*1.47210*1.47240*1.47250*1.47200
06/11/2002 16:20:00*1.47240*1.47250*1.47250*1.47240
06/11/2002 16:25:00*1.47250*1.47220*1.47250*1.47220
06/11/2002 16:30:00*1.47220*1.47210*1.47220*1.47200
06/11/2002 16:35:00*1.47210*1.47160*1.47210*1.47160
06/11/2002 16:40:00*1.47160*1.47160*1.47170*1.47150
06/11/2002 16:45:00*1.47160*1.47150*1.47170*1.47140
06/11/2002 16:50:00*1.47150*1.47160*1.47160*1.47140
06/11/2002 16:55:00*1.47160*1.47150*1.47160*1.47130
06/11/2002 17:00:00*1.47150*1.47130*1.47160*1.47130
