05/14/2002 18:05:00*1.44990*1.44980*1.44990*1.44950
05/14/2002 18:10:00*1.44980*1.44960*1.44980*1.44960
05/14/2002 18:15:00*1.44960*1.44960*1.44960*1.44960
05/14/2002 18:20:00*1.44960*1.44950*1.44960*1.44950
05/14/2002 18:25:00*1.44950*1.44910*1.44960*1.44910
05/14/2002 18:30:00*1.44910*1.44900*1.44910*1.44900
05/14/2002 18:35:00*1.44900*1.44880*1.44900*1.44880
05/14/2002 18:40:00*1.44880*1.44860*1.44890*1.44860
05/14/2002 18:45:00*1.44860*1.44860*1.44870*1.44850
05/14/2002 18:50:00*1.44860*1.44850*1.44860*1.44850
05/14/2002 18:55:00*1.44870*1.44880*1.44900*1.44860
05/14/2002 19:00:00*1.44850*1.44850*1.44850*1.44850
05/14/2002 19:05:00*1.44850*1.44850*1.44850*1.44840
05/14/2002 19:10:00*1.44850*1.44850*1.44860*1.44850
05/14/2002 19:15:00*1.44850*1.44840*1.44860*1.44840
05/14/2002 19:20:00*1.44840*1.44850*1.44850*1.44840
05/14/2002 19:25:00*1.44850*1.44850*1.44850*1.44850
05/14/2002 19:30:00*1.44850*1.44840*1.44850*1.44840
05/14/2002 19:35:00*1.44840*1.44850*1.44850*1.44830
05/14/2002 19:40:00*1.44850*1.44850*1.44850*1.44850
05/14/2002 19:45:00*1.44850*1.44840*1.44850*1.44840
05/14/2002 19:50:00*1.44840*1.44850*1.44850*1.44840
05/14/2002 19:55:00*1.44850*1.44850*1.44850*1.44850
05/14/2002 20:00:00*1.44850*1.44850*1.44850*1.44830
05/14/2002 20:05:00*1.44850*1.44880*1.44880*1.44850
05/14/2002 20:10:00*1.44880*1.44880*1.44880*1.44870
05/14/2002 20:15:00*1.44880*1.44870*1.44880*1.44860
05/14/2002 20:20:00*1.44870*1.44870*1.44890*1.44870
05/14/2002 20:25:00*1.44870*1.44870*1.44870*1.44860
05/14/2002 20:30:00*1.44870*1.44870*1.44870*1.44860
05/14/2002 20:35:00*1.44870*1.44880*1.44880*1.44870
05/14/2002 20:40:00*1.44880*1.44880*1.44880*1.44880
05/14/2002 20:45:00*1.44880*1.44880*1.44880*1.44880
05/14/2002 20:50:00*1.44880*1.44890*1.44890*1.44880
05/14/2002 20:55:00*1.44890*1.44910*1.44910*1.44880
05/14/2002 21:00:00*1.44910*1.44900*1.44920*1.44890
05/14/2002 21:05:00*1.44900*1.44930*1.44930*1.44900
05/14/2002 21:10:00*1.44930*1.44920*1.44930*1.44920
05/14/2002 21:15:00*1.44920*1.44930*1.44930*1.44920
05/14/2002 21:20:00*1.44930*1.44940*1.44940*1.44930
05/14/2002 21:25:00*1.44940*1.44960*1.44970*1.44940
05/14/2002 21:30:00*1.44960*1.44970*1.44970*1.44950
05/14/2002 21:35:00*1.44970*1.44960*1.44980*1.44960
05/14/2002 21:40:00*1.44960*1.44910*1.44960*1.44910
05/14/2002 21:45:00*1.44910*1.44890*1.44910*1.44880
05/14/2002 21:50:00*1.44890*1.44900*1.44900*1.44880
05/14/2002 21:55:00*1.44900*1.44840*1.44900*1.44830
05/14/2002 22:00:00*1.44840*1.44820*1.44840*1.44820
05/14/2002 22:05:00*1.44820*1.44810*1.44830*1.44790
05/14/2002 22:10:00*1.44810*1.44840*1.44840*1.44790
05/14/2002 22:15:00*1.44840*1.44850*1.44860*1.44830
05/14/2002 22:20:00*1.44850*1.44840*1.44850*1.44840
05/14/2002 22:25:00*1.44840*1.44820*1.44840*1.44820
05/14/2002 22:30:00*1.44820*1.44820*1.44820*1.44780
05/14/2002 22:35:00*1.44820*1.44830*1.44830*1.44820
05/14/2002 22:40:00*1.44830*1.44840*1.44840*1.44830
05/14/2002 22:45:00*1.44840*1.44860*1.44860*1.44840
05/14/2002 22:50:00*1.44860*1.44850*1.44860*1.44850
05/14/2002 22:55:00*1.44850*1.44830*1.44850*1.44830
05/14/2002 23:00:00*1.44830*1.44830*1.44830*1.44800
05/14/2002 23:05:00*1.44830*1.44820*1.44830*1.44820
05/14/2002 23:10:00*1.44820*1.44830*1.44830*1.44810
05/14/2002 23:15:00*1.44830*1.44790*1.44830*1.44790
05/14/2002 23:20:00*1.44790*1.44800*1.44800*1.44770
05/14/2002 23:25:00*1.44800*1.44810*1.44810*1.44780
05/14/2002 23:30:00*1.44810*1.44810*1.44810*1.44810
05/14/2002 23:35:00*1.44830*1.44840*1.44850*1.44820
05/14/2002 23:40:00*1.44810*1.44810*1.44810*1.44810
05/14/2002 23:45:00*1.44810*1.44820*1.44820*1.44810
05/14/2002 23:50:00*1.44820*1.44820*1.44820*1.44820
05/14/2002 23:55:00*1.44820*1.44820*1.44820*1.44820
05/15/2002 00:00:00*1.44820*1.44840*1.44840*1.44820
05/15/2002 00:05:00*1.44840*1.44850*1.44850*1.44830
05/15/2002 00:10:00*1.44850*1.44860*1.44860*1.44850
05/15/2002 00:15:00*1.44860*1.44850*1.44860*1.44840
05/15/2002 00:20:00*1.44850*1.44840*1.44860*1.44840
05/15/2002 00:25:00*1.44880*1.44910*1.44920*1.44860
05/15/2002 00:30:00*1.44890*1.44860*1.44910*1.44860
05/15/2002 00:35:00*1.44840*1.44860*1.44860*1.44840
05/15/2002 00:40:00*1.44860*1.44840*1.44860*1.44830
05/15/2002 00:45:00*1.44840*1.44840*1.44850*1.44840
05/15/2002 00:50:00*1.44840*1.44830*1.44850*1.44830
05/15/2002 00:55:00*1.44830*1.44830*1.44840*1.44830
05/15/2002 01:00:00*1.44830*1.44860*1.44860*1.44830
05/15/2002 01:05:00*1.44860*1.44870*1.44870*1.44860
05/15/2002 01:10:00*1.44870*1.44880*1.44880*1.44860
05/15/2002 01:15:00*1.44870*1.44900*1.44920*1.44860
05/15/2002 01:20:00*1.44880*1.44880*1.44890*1.44880
05/15/2002 01:25:00*1.44880*1.44900*1.44900*1.44880
05/15/2002 01:30:00*1.44900*1.44930*1.44960*1.44890
05/15/2002 01:35:00*1.44930*1.44940*1.44950*1.44930
05/15/2002 01:40:00*1.44940*1.44950*1.44950*1.44930
05/15/2002 01:45:00*1.44950*1.44960*1.45000*1.44930
05/15/2002 01:50:00*1.44950*1.44950*1.44950*1.44930
05/15/2002 01:55:00*1.44950*1.44960*1.44960*1.44940
05/15/2002 02:00:00*1.44960*1.44940*1.44960*1.44940
05/15/2002 02:05:00*1.44940*1.44930*1.44950*1.44930
05/15/2002 02:10:00*1.44930*1.44920*1.44940*1.44910
05/15/2002 02:15:00*1.44920*1.44920*1.44920*1.44900
05/15/2002 02:20:00*1.44920*1.44930*1.44930*1.44910
05/15/2002 02:25:00*1.44930*1.44920*1.44930*1.44910
05/15/2002 02:30:00*1.44920*1.44940*1.44940*1.44900
05/15/2002 02:35:00*1.44940*1.44930*1.44960*1.44910
05/15/2002 02:40:00*1.44930*1.44850*1.44930*1.44850
05/15/2002 02:45:00*1.44850*1.44830*1.44860*1.44830
05/15/2002 02:50:00*1.44830*1.44790*1.44830*1.44780
05/15/2002 02:55:00*1.44790*1.44810*1.44840*1.44780
05/15/2002 03:00:00*1.44810*1.44830*1.44840*1.44750
05/15/2002 03:05:00*1.44830*1.44840*1.44860*1.44820
05/15/2002 03:10:00*1.44840*1.44810*1.44850*1.44810
05/15/2002 03:15:00*1.44810*1.44790*1.44820*1.44760
05/15/2002 03:20:00*1.44790*1.44760*1.44790*1.44740
05/15/2002 03:25:00*1.44760*1.44780*1.44790*1.44750
05/15/2002 03:30:00*1.44780*1.44830*1.44830*1.44770
05/15/2002 03:35:00*1.44830*1.44820*1.44910*1.44820
05/15/2002 03:40:00*1.44820*1.44800*1.44830*1.44800
05/15/2002 03:45:00*1.44800*1.44790*1.44820*1.44790
05/15/2002 03:50:00*1.44790*1.44810*1.44810*1.44780
05/15/2002 03:55:00*1.44810*1.44820*1.44820*1.44740
05/15/2002 04:00:00*1.44820*1.44810*1.44830*1.44800
05/15/2002 04:05:00*1.44810*1.44820*1.44820*1.44800
05/15/2002 04:10:00*1.44820*1.44840*1.44840*1.44820
05/15/2002 04:15:00*1.44840*1.44820*1.44850*1.44800
05/15/2002 04:20:00*1.44820*1.44810*1.44830*1.44810
05/15/2002 04:25:00*1.44810*1.44820*1.44850*1.44810
05/15/2002 04:30:00*1.44820*1.44800*1.44830*1.44790
05/15/2002 04:35:00*1.44800*1.44820*1.44820*1.44800
05/15/2002 04:40:00*1.44820*1.44810*1.44820*1.44800
05/15/2002 04:45:00*1.44810*1.44810*1.44810*1.44800
05/15/2002 04:50:00*1.44810*1.44800*1.44820*1.44800
05/15/2002 04:55:00*1.44800*1.44820*1.44820*1.44770
05/15/2002 05:00:00*1.44820*1.44790*1.44820*1.44770
05/15/2002 05:05:00*1.44790*1.44790*1.44810*1.44790
05/15/2002 05:10:00*1.44790*1.44790*1.44800*1.44790
05/15/2002 05:15:00*1.44790*1.44800*1.44810*1.44790
05/15/2002 05:20:00*1.44800*1.44790*1.44800*1.44770
05/15/2002 05:25:00*1.44790*1.44750*1.44790*1.44750
05/15/2002 05:30:00*1.44750*1.44810*1.44810*1.44750
05/15/2002 05:35:00*1.44810*1.44820*1.44830*1.44780
05/15/2002 05:40:00*1.44820*1.44790*1.44820*1.44790
05/15/2002 05:45:00*1.44790*1.44820*1.44830*1.44790
05/15/2002 05:50:00*1.44820*1.44810*1.44830*1.44810
05/15/2002 05:55:00*1.44810*1.44810*1.44820*1.44810
05/15/2002 06:00:00*1.44810*1.44830*1.44840*1.44810
05/15/2002 06:05:00*1.44830*1.44820*1.44850*1.44820
05/15/2002 06:10:00*1.44820*1.44820*1.44830*1.44810
05/15/2002 06:15:00*1.44820*1.44860*1.44860*1.44820
05/15/2002 06:20:00*1.44860*1.44860*1.44860*1.44850
05/15/2002 06:25:00*1.44860*1.44810*1.44860*1.44810
05/15/2002 06:30:00*1.44810*1.44840*1.44850*1.44810
05/15/2002 06:35:00*1.44840*1.44850*1.44860*1.44840
05/15/2002 06:40:00*1.44850*1.44830*1.44850*1.44830
05/15/2002 06:45:00*1.44830*1.44850*1.44850*1.44830
05/15/2002 06:50:00*1.44870*1.44850*1.44890*1.44830
05/15/2002 06:55:00*1.44850*1.44890*1.44890*1.44850
05/15/2002 07:00:00*1.44890*1.44890*1.44890*1.44870
05/15/2002 07:05:00*1.44890*1.44910*1.44910*1.44890
05/15/2002 07:10:00*1.44910*1.44970*1.44970*1.44910
05/15/2002 07:15:00*1.44970*1.45000*1.45000*1.44970
05/15/2002 07:20:00*1.45000*1.44970*1.45000*1.44960
05/15/2002 07:25:00*1.44970*1.44980*1.44980*1.44970
05/15/2002 07:30:00*1.44980*1.44970*1.44980*1.44960
05/15/2002 07:35:00*1.44970*1.44950*1.44970*1.44950
05/15/2002 07:40:00*1.44950*1.45000*1.45000*1.44950
05/15/2002 07:45:00*1.45000*1.44980*1.45000*1.44980
05/15/2002 07:50:00*1.44980*1.44950*1.44990*1.44920
05/15/2002 07:55:00*1.44950*1.44960*1.44980*1.44950
05/15/2002 08:00:00*1.44960*1.44980*1.44980*1.44920
05/15/2002 08:05:00*1.44980*1.44990*1.44990*1.44970
05/15/2002 08:10:00*1.44990*1.44960*1.45000*1.44940
05/15/2002 08:15:00*1.44960*1.44930*1.44980*1.44930
05/15/2002 08:20:00*1.44930*1.44990*1.44990*1.44930
05/15/2002 08:25:00*1.44990*1.44990*1.45000*1.44980
05/15/2002 08:30:00*1.44990*1.45050*1.45050*1.44990
05/15/2002 08:35:00*1.45050*1.45120*1.45140*1.45050
05/15/2002 08:40:00*1.45120*1.45170*1.45200*1.45090
05/15/2002 08:45:00*1.45170*1.45250*1.45270*1.45160
05/15/2002 08:50:00*1.45250*1.45210*1.45270*1.45190
05/15/2002 08:55:00*1.45210*1.45190*1.45240*1.45180
05/15/2002 09:00:00*1.45190*1.45240*1.45260*1.45190
05/15/2002 09:05:00*1.45240*1.45240*1.45250*1.45210
05/15/2002 09:10:00*1.45240*1.45250*1.45250*1.45220
05/15/2002 09:15:00*1.45250*1.45280*1.45330*1.45230
05/15/2002 09:20:00*1.45280*1.45260*1.45300*1.45260
05/15/2002 09:25:00*1.45260*1.45240*1.45270*1.45210
05/15/2002 09:30:00*1.45240*1.45290*1.45310*1.45240
05/15/2002 09:35:00*1.45290*1.45290*1.45300*1.45230
05/15/2002 09:40:00*1.45290*1.45260*1.45290*1.45210
05/15/2002 09:45:00*1.45260*1.45430*1.45430*1.45250
05/15/2002 09:50:00*1.45430*1.45410*1.45440*1.45400
05/15/2002 09:55:00*1.45410*1.45400*1.45420*1.45380
05/15/2002 10:00:00*1.45400*1.45440*1.45470*1.45400
05/15/2002 10:05:00*1.45440*1.45510*1.45510*1.45420
05/15/2002 10:10:00*1.45510*1.45510*1.45560*1.45490
05/15/2002 10:15:00*1.45510*1.45520*1.45540*1.45500
05/15/2002 10:20:00*1.45520*1.45500*1.45530*1.45500
05/15/2002 10:25:00*1.45500*1.45470*1.45510*1.45460
05/15/2002 10:30:00*1.45470*1.45480*1.45480*1.45440
05/15/2002 10:35:00*1.45480*1.45450*1.45500*1.45440
05/15/2002 10:40:00*1.45450*1.45500*1.45500*1.45450
05/15/2002 10:45:00*1.45500*1.45520*1.45540*1.45490
05/15/2002 10:50:00*1.45520*1.45500*1.45530*1.45490
05/15/2002 10:55:00*1.45500*1.45540*1.45550*1.45490
05/15/2002 11:00:00*1.45540*1.45480*1.45540*1.45470
05/15/2002 11:05:00*1.45480*1.45490*1.45540*1.45480
05/15/2002 11:10:00*1.45490*1.45490*1.45510*1.45490
05/15/2002 11:15:00*1.45490*1.45520*1.45520*1.45450
05/15/2002 11:20:00*1.45520*1.45510*1.45530*1.45500
05/15/2002 11:25:00*1.45510*1.45520*1.45530*1.45500
05/15/2002 11:30:00*1.45520*1.45530*1.45540*1.45490
05/15/2002 11:35:00*1.45530*1.45540*1.45550*1.45510
05/15/2002 11:40:00*1.45540*1.45520*1.45610*1.45520
05/15/2002 11:45:00*1.45520*1.45520*1.45520*1.45500
05/15/2002 11:50:00*1.45520*1.45540*1.45550*1.45520
05/15/2002 11:55:00*1.45540*1.45600*1.45600*1.45540
05/15/2002 12:00:00*1.45600*1.45750*1.45750*1.45600
05/15/2002 12:05:00*1.45750*1.45790*1.45790*1.45740
05/15/2002 12:10:00*1.45790*1.45740*1.45800*1.45710
05/15/2002 12:15:00*1.45740*1.45730*1.45760*1.45730
05/15/2002 12:20:00*1.45730*1.45700*1.45740*1.45700
05/15/2002 12:25:00*1.45700*1.45670*1.45700*1.45670
05/15/2002 12:30:00*1.45670*1.45710*1.45710*1.45670
05/15/2002 12:35:00*1.45710*1.45720*1.45750*1.45710
05/15/2002 12:40:00*1.45720*1.45670*1.45720*1.45670
05/15/2002 12:45:00*1.45670*1.45640*1.45670*1.45640
05/15/2002 12:50:00*1.45640*1.45640*1.45650*1.45630
05/15/2002 12:55:00*1.45640*1.45640*1.45650*1.45640
05/15/2002 13:00:00*1.45640*1.45640*1.45650*1.45630
05/15/2002 13:05:00*1.45640*1.45640*1.45650*1.45630
05/15/2002 13:10:00*1.45640*1.45620*1.45650*1.45620
05/15/2002 13:15:00*1.45620*1.45630*1.45650*1.45590
05/15/2002 13:20:00*1.45630*1.45620*1.45640*1.45620
05/15/2002 13:25:00*1.45620*1.45640*1.45640*1.45620
05/15/2002 13:30:00*1.45640*1.45640*1.45660*1.45630
05/15/2002 13:35:00*1.45640*1.45640*1.45650*1.45640
05/15/2002 13:40:00*1.45640*1.45660*1.45660*1.45640
05/15/2002 13:45:00*1.45660*1.45630*1.45670*1.45630
05/15/2002 13:50:00*1.45630*1.45640*1.45650*1.45630
05/15/2002 13:55:00*1.45640*1.45620*1.45650*1.45620
05/15/2002 14:00:00*1.45660*1.45660*1.45680*1.45640
05/15/2002 14:05:00*1.45650*1.45640*1.45680*1.45640
05/15/2002 14:10:00*1.45640*1.45620*1.45640*1.45620
05/15/2002 14:15:00*1.45620*1.45620*1.45620*1.45610
05/15/2002 14:20:00*1.45620*1.45640*1.45640*1.45620
05/15/2002 14:25:00*1.45640*1.45640*1.45660*1.45630
05/15/2002 14:30:00*1.45640*1.45670*1.45670*1.45630
05/15/2002 14:35:00*1.45670*1.45700*1.45730*1.45660
05/15/2002 14:40:00*1.45700*1.45790*1.45810*1.45700
05/15/2002 14:45:00*1.45790*1.45930*1.45970*1.45780
05/15/2002 14:50:00*1.45930*1.46010*1.46020*1.45920
05/15/2002 14:55:00*1.46010*1.45970*1.46020*1.45960
05/15/2002 15:00:00*1.45970*1.45980*1.46000*1.45970
05/15/2002 15:05:00*1.45980*1.45980*1.46000*1.45970
05/15/2002 15:10:00*1.45980*1.45990*1.45990*1.45960
05/15/2002 15:15:00*1.45990*1.45990*1.45990*1.45980
05/15/2002 15:20:00*1.45990*1.46020*1.46030*1.45970
05/15/2002 15:25:00*1.46020*1.45990*1.46030*1.45990
05/15/2002 15:30:00*1.45990*1.45930*1.46000*1.45930
05/15/2002 15:35:00*1.45930*1.45900*1.45940*1.45900
05/15/2002 15:40:00*1.45900*1.45930*1.45940*1.45890
05/15/2002 15:45:00*1.45930*1.45920*1.45940*1.45900
05/15/2002 15:50:00*1.45920*1.45940*1.45940*1.45920
05/15/2002 15:55:00*1.45940*1.45960*1.45960*1.45930
05/15/2002 16:00:00*1.45960*1.46000*1.46000*1.45960
05/15/2002 16:05:00*1.46000*1.46020*1.46020*1.45980
05/15/2002 16:10:00*1.46020*1.45990*1.46020*1.45990
05/15/2002 16:15:00*1.45990*1.45960*1.45990*1.45960
05/15/2002 16:20:00*1.45960*1.45970*1.45970*1.45960
05/15/2002 16:25:00*1.45970*1.45970*1.45980*1.45960
05/15/2002 16:30:00*1.45970*1.46020*1.46020*1.45970
05/15/2002 16:35:00*1.46020*1.46030*1.46060*1.46020
05/15/2002 16:40:00*1.46030*1.46040*1.46050*1.46030
05/15/2002 16:45:00*1.46040*1.46050*1.46050*1.46030
05/15/2002 16:50:00*1.46050*1.46060*1.46060*1.46030
05/15/2002 16:55:00*1.46060*1.46050*1.46070*1.46030
05/15/2002 17:00:00*1.46050*1.46050*1.46060*1.46040
