05/01/2002 18:05:00*1.46510*1.46480*1.46510*1.46440
05/01/2002 18:10:00*1.46480*1.46460*1.46490*1.46460
05/01/2002 18:15:00*1.46460*1.46460*1.46470*1.46450
05/01/2002 18:20:00*1.46460*1.46490*1.46490*1.46460
05/01/2002 18:25:00*1.46490*1.46510*1.46510*1.46490
05/01/2002 18:30:00*1.46470*1.46530*1.46550*1.46470
05/01/2002 18:35:00*1.46510*1.46500*1.46510*1.46500
05/01/2002 18:40:00*1.46500*1.46480*1.46500*1.46480
05/01/2002 18:45:00*1.46530*1.46520*1.46560*1.46460
05/01/2002 18:50:00*1.46480*1.46470*1.46480*1.46470
05/01/2002 18:55:00*1.46520*1.46490*1.46570*1.46490
05/01/2002 19:00:00*1.46450*1.46450*1.46510*1.46430
05/01/2002 19:05:00*1.46510*1.46500*1.46530*1.46440
05/01/2002 19:10:00*1.46460*1.46470*1.46480*1.46460
05/01/2002 19:15:00*1.46470*1.46480*1.46480*1.46470
05/01/2002 19:20:00*1.46480*1.46500*1.46500*1.46480
05/01/2002 19:25:00*1.46510*1.46510*1.46510*1.46450
05/01/2002 19:30:00*1.46510*1.46510*1.46550*1.46510
05/01/2002 19:35:00*1.46500*1.46500*1.46500*1.46490
05/01/2002 19:40:00*1.46520*1.46550*1.46550*1.46520
05/01/2002 19:45:00*1.46500*1.46490*1.46500*1.46490
05/01/2002 19:50:00*1.46490*1.46500*1.46500*1.46480
05/01/2002 19:55:00*1.46500*1.46440*1.46500*1.46440
05/01/2002 20:00:00*1.46440*1.46430*1.46460*1.46420
05/01/2002 20:05:00*1.46430*1.46400*1.46430*1.46400
05/01/2002 20:10:00*1.46400*1.46440*1.46440*1.46400
05/01/2002 20:15:00*1.46440*1.46450*1.46450*1.46440
05/01/2002 20:20:00*1.46450*1.46460*1.46460*1.46450
05/01/2002 20:25:00*1.46460*1.46460*1.46470*1.46460
05/01/2002 20:30:00*1.46460*1.46480*1.46480*1.46460
05/01/2002 20:35:00*1.46480*1.46510*1.46510*1.46480
05/01/2002 20:40:00*1.46510*1.46510*1.46530*1.46500
05/01/2002 20:45:00*1.46510*1.46530*1.46530*1.46500
05/01/2002 20:50:00*1.46530*1.46630*1.46630*1.46520
05/01/2002 20:55:00*1.46630*1.46600*1.46680*1.46580
05/01/2002 21:00:00*1.46600*1.46550*1.46600*1.46550
05/01/2002 21:05:00*1.46550*1.46600*1.46610*1.46530
05/01/2002 21:10:00*1.46600*1.46600*1.46600*1.46590
05/01/2002 21:15:00*1.46600*1.46600*1.46600*1.46590
05/01/2002 21:20:00*1.46600*1.46610*1.46610*1.46590
05/01/2002 21:25:00*1.46610*1.46620*1.46620*1.46600
05/01/2002 21:30:00*1.46620*1.46640*1.46640*1.46610
05/01/2002 21:35:00*1.46640*1.46620*1.46640*1.46620
05/01/2002 21:40:00*1.46620*1.46620*1.46620*1.46610
05/01/2002 21:45:00*1.46620*1.46650*1.46650*1.46620
05/01/2002 21:50:00*1.46650*1.46670*1.46670*1.46650
05/01/2002 21:55:00*1.46670*1.46640*1.46670*1.46640
05/01/2002 22:00:00*1.46640*1.46710*1.46720*1.46640
05/01/2002 22:05:00*1.46710*1.46700*1.46710*1.46680
05/01/2002 22:10:00*1.46700*1.46710*1.46710*1.46690
05/01/2002 22:15:00*1.46710*1.46720*1.46730*1.46690
05/01/2002 22:20:00*1.46720*1.46740*1.46750*1.46690
05/01/2002 22:25:00*1.46740*1.46700*1.46750*1.46700
05/01/2002 22:30:00*1.46700*1.46680*1.46710*1.46680
05/01/2002 22:35:00*1.46680*1.46690*1.46700*1.46680
05/01/2002 22:40:00*1.46690*1.46680*1.46690*1.46680
05/01/2002 22:45:00*1.46730*1.46710*1.46740*1.46650
05/01/2002 22:50:00*1.46680*1.46700*1.46700*1.46680
05/01/2002 22:55:00*1.46720*1.46640*1.46750*1.46640
05/01/2002 23:00:00*1.46700*1.46680*1.46700*1.46680
05/01/2002 23:05:00*1.46680*1.46700*1.46700*1.46680
05/01/2002 23:10:00*1.46700*1.46690*1.46700*1.46680
05/01/2002 23:15:00*1.46690*1.46700*1.46700*1.46690
05/01/2002 23:20:00*1.46700*1.46670*1.46710*1.46670
05/01/2002 23:25:00*1.46670*1.46680*1.46680*1.46670
05/01/2002 23:30:00*1.46680*1.46680*1.46680*1.46670
05/01/2002 23:35:00*1.46680*1.46680*1.46680*1.46670
05/01/2002 23:40:00*1.46730*1.46710*1.46730*1.46640
05/01/2002 23:45:00*1.46680*1.46680*1.46680*1.46670
05/01/2002 23:50:00*1.46680*1.46670*1.46680*1.46660
05/01/2002 23:55:00*1.46680*1.46690*1.46720*1.46640
05/02/2002 00:00:00*1.46670*1.46670*1.46670*1.46660
05/02/2002 00:05:00*1.46670*1.46650*1.46670*1.46650
05/02/2002 00:10:00*1.46690*1.46680*1.46720*1.46630
05/02/2002 00:15:00*1.46650*1.46650*1.46660*1.46650
05/02/2002 00:20:00*1.46690*1.46670*1.46700*1.46630
05/02/2002 00:25:00*1.46650*1.46640*1.46650*1.46640
05/02/2002 00:30:00*1.46630*1.46680*1.46680*1.46630
05/02/2002 00:35:00*1.46640*1.46650*1.46650*1.46640
05/02/2002 00:40:00*1.46650*1.46650*1.46660*1.46640
05/02/2002 00:45:00*1.46650*1.46660*1.46660*1.46650
05/02/2002 00:50:00*1.46660*1.46680*1.46680*1.46660
05/02/2002 00:55:00*1.46680*1.46660*1.46680*1.46660
05/02/2002 01:00:00*1.46660*1.46640*1.46660*1.46640
05/02/2002 01:05:00*1.46640*1.46630*1.46640*1.46610
05/02/2002 01:10:00*1.46630*1.46640*1.46650*1.46620
05/02/2002 01:15:00*1.46640*1.46630*1.46650*1.46630
05/02/2002 01:20:00*1.46630*1.46640*1.46650*1.46630
05/02/2002 01:25:00*1.46670*1.46670*1.46680*1.46600
05/02/2002 01:30:00*1.46640*1.46650*1.46650*1.46630
05/02/2002 01:35:00*1.46670*1.46640*1.46680*1.46620
05/02/2002 01:40:00*1.46650*1.46660*1.46660*1.46650
05/02/2002 01:45:00*1.46660*1.46600*1.46660*1.46600
05/02/2002 01:50:00*1.46600*1.46590*1.46600*1.46590
05/02/2002 01:55:00*1.46590*1.46570*1.46590*1.46570
05/02/2002 02:00:00*1.46570*1.46560*1.46580*1.46560
05/02/2002 02:05:00*1.46560*1.46560*1.46560*1.46540
05/02/2002 02:10:00*1.46560*1.46540*1.46560*1.46540
05/02/2002 02:15:00*1.46540*1.46530*1.46550*1.46510
05/02/2002 02:20:00*1.46530*1.46510*1.46530*1.46510
05/02/2002 02:25:00*1.46510*1.46510*1.46530*1.46510
05/02/2002 02:30:00*1.46510*1.46570*1.46590*1.46510
05/02/2002 02:35:00*1.46570*1.46550*1.46580*1.46550
05/02/2002 02:40:00*1.46550*1.46510*1.46560*1.46500
05/02/2002 02:45:00*1.46510*1.46520*1.46530*1.46500
05/02/2002 02:50:00*1.46520*1.46510*1.46520*1.46490
05/02/2002 02:55:00*1.46510*1.46560*1.46590*1.46510
05/02/2002 03:00:00*1.46560*1.46560*1.46570*1.46540
05/02/2002 03:05:00*1.46560*1.46520*1.46560*1.46510
05/02/2002 03:10:00*1.46520*1.46520*1.46550*1.46510
05/02/2002 03:15:00*1.46520*1.46500*1.46530*1.46460
05/02/2002 03:20:00*1.46500*1.46500*1.46510*1.46480
05/02/2002 03:25:00*1.46500*1.46500*1.46520*1.46490
05/02/2002 03:30:00*1.46500*1.46490*1.46510*1.46470
05/02/2002 03:35:00*1.46490*1.46550*1.46550*1.46490
05/02/2002 03:40:00*1.46550*1.46560*1.46580*1.46540
05/02/2002 03:45:00*1.46560*1.46540*1.46560*1.46530
05/02/2002 03:50:00*1.46540*1.46560*1.46580*1.46530
05/02/2002 03:55:00*1.46560*1.46550*1.46580*1.46550
05/02/2002 04:00:00*1.46550*1.46530*1.46550*1.46500
05/02/2002 04:05:00*1.46530*1.46500*1.46530*1.46500
05/02/2002 04:10:00*1.46500*1.46520*1.46530*1.46500
05/02/2002 04:15:00*1.46520*1.46500*1.46520*1.46500
05/02/2002 04:20:00*1.46500*1.46520*1.46530*1.46500
05/02/2002 04:25:00*1.46520*1.46510*1.46530*1.46510
05/02/2002 04:30:00*1.46510*1.46450*1.46520*1.46450
05/02/2002 04:35:00*1.46450*1.46460*1.46470*1.46430
05/02/2002 04:40:00*1.46460*1.46420*1.46470*1.46420
05/02/2002 04:45:00*1.46420*1.46460*1.46460*1.46420
05/02/2002 04:50:00*1.46460*1.46470*1.46480*1.46450
05/02/2002 04:55:00*1.46470*1.46470*1.46500*1.46450
05/02/2002 05:00:00*1.46470*1.46470*1.46480*1.46440
05/02/2002 05:05:00*1.46470*1.46510*1.46510*1.46470
05/02/2002 05:10:00*1.46510*1.46520*1.46540*1.46510
05/02/2002 05:15:00*1.46520*1.46510*1.46530*1.46510
05/02/2002 05:20:00*1.46510*1.46530*1.46540*1.46510
05/02/2002 05:25:00*1.46530*1.46580*1.46590*1.46530
05/02/2002 05:30:00*1.46580*1.46570*1.46610*1.46570
05/02/2002 05:35:00*1.46570*1.46510*1.46590*1.46500
05/02/2002 05:40:00*1.46510*1.46530*1.46530*1.46500
05/02/2002 05:45:00*1.46530*1.46510*1.46530*1.46500
05/02/2002 05:50:00*1.46510*1.46440*1.46510*1.46440
05/02/2002 05:55:00*1.46440*1.46430*1.46470*1.46430
05/02/2002 06:00:00*1.46430*1.46370*1.46440*1.46340
05/02/2002 06:05:00*1.46370*1.46330*1.46380*1.46310
05/02/2002 06:10:00*1.46330*1.46240*1.46330*1.46230
05/02/2002 06:15:00*1.46240*1.46290*1.46290*1.46220
05/02/2002 06:20:00*1.46290*1.46260*1.46320*1.46260
05/02/2002 06:25:00*1.46260*1.46290*1.46300*1.46260
05/02/2002 06:30:00*1.46290*1.46290*1.46290*1.46270
05/02/2002 06:35:00*1.46290*1.46280*1.46300*1.46280
05/02/2002 06:40:00*1.46280*1.46270*1.46290*1.46270
05/02/2002 06:45:00*1.46270*1.46280*1.46290*1.46260
05/02/2002 06:50:00*1.46280*1.46200*1.46280*1.46200
05/02/2002 06:55:00*1.46200*1.46210*1.46210*1.46160
05/02/2002 07:00:00*1.46210*1.46250*1.46260*1.46210
05/02/2002 07:05:00*1.46250*1.46180*1.46270*1.46170
05/02/2002 07:10:00*1.46180*1.46160*1.46190*1.46140
05/02/2002 07:15:00*1.46160*1.46200*1.46200*1.46160
05/02/2002 07:20:00*1.46200*1.46240*1.46250*1.46180
05/02/2002 07:25:00*1.46240*1.46200*1.46240*1.46180
05/02/2002 07:30:00*1.46200*1.46210*1.46210*1.46150
05/02/2002 07:35:00*1.46210*1.46170*1.46220*1.46160
05/02/2002 07:40:00*1.46170*1.46150*1.46170*1.46140
05/02/2002 07:45:00*1.46150*1.46180*1.46180*1.46140
05/02/2002 07:50:00*1.46180*1.46190*1.46210*1.46170
05/02/2002 07:55:00*1.46190*1.46150*1.46200*1.46150
05/02/2002 08:00:00*1.46150*1.46150*1.46150*1.46110
05/02/2002 08:05:00*1.46150*1.46160*1.46180*1.46150
05/02/2002 08:10:00*1.46160*1.46110*1.46180*1.46110
05/02/2002 08:15:00*1.46110*1.46120*1.46140*1.46110
05/02/2002 08:20:00*1.46120*1.46100*1.46130*1.46090
05/02/2002 08:25:00*1.46100*1.46120*1.46130*1.46080
05/02/2002 08:30:00*1.46120*1.46120*1.46140*1.46120
05/02/2002 08:35:00*1.46120*1.46150*1.46150*1.46120
05/02/2002 08:40:00*1.46150*1.46220*1.46220*1.46150
05/02/2002 08:45:00*1.46220*1.46210*1.46220*1.46210
05/02/2002 08:50:00*1.46210*1.46200*1.46230*1.46190
05/02/2002 08:55:00*1.46200*1.46200*1.46200*1.46180
05/02/2002 09:00:00*1.46200*1.46280*1.46280*1.46200
05/02/2002 09:05:00*1.46280*1.46350*1.46350*1.46270
05/02/2002 09:10:00*1.46350*1.46400*1.46400*1.46340
05/02/2002 09:15:00*1.46400*1.46440*1.46450*1.46390
05/02/2002 09:20:00*1.46440*1.46410*1.46450*1.46400
05/02/2002 09:25:00*1.46410*1.46500*1.46500*1.46410
05/02/2002 09:30:00*1.46500*1.46510*1.46510*1.46470
05/02/2002 09:35:00*1.46510*1.46460*1.46520*1.46460
05/02/2002 09:40:00*1.46460*1.46450*1.46470*1.46440
05/02/2002 09:45:00*1.46450*1.46410*1.46460*1.46400
05/02/2002 09:50:00*1.46410*1.46400*1.46430*1.46400
05/02/2002 09:55:00*1.46400*1.46420*1.46430*1.46360
05/02/2002 10:00:00*1.46420*1.46410*1.46430*1.46350
05/02/2002 10:05:00*1.46410*1.46430*1.46450*1.46410
05/02/2002 10:10:00*1.46430*1.46430*1.46440*1.46400
05/02/2002 10:15:00*1.46430*1.46470*1.46510*1.46430
05/02/2002 10:20:00*1.46470*1.46460*1.46480*1.46420
05/02/2002 10:25:00*1.46460*1.46430*1.46470*1.46410
05/02/2002 10:30:00*1.46430*1.46430*1.46450*1.46420
05/02/2002 10:35:00*1.46430*1.46430*1.46430*1.46390
05/02/2002 10:40:00*1.46430*1.46410*1.46430*1.46370
05/02/2002 10:45:00*1.46410*1.46340*1.46410*1.46330
05/02/2002 10:50:00*1.46340*1.46290*1.46350*1.46270
05/02/2002 10:55:00*1.46290*1.46300*1.46340*1.46230
05/02/2002 11:00:00*1.46300*1.46260*1.46310*1.46260
05/02/2002 11:05:00*1.46260*1.46280*1.46280*1.46240
05/02/2002 11:10:00*1.46280*1.46310*1.46320*1.46240
05/02/2002 11:15:00*1.46310*1.46330*1.46350*1.46310
05/02/2002 11:20:00*1.46330*1.46390*1.46400*1.46330
05/02/2002 11:25:00*1.46390*1.46410*1.46410*1.46360
05/02/2002 11:30:00*1.46410*1.46400*1.46420*1.46400
05/02/2002 11:35:00*1.46400*1.46350*1.46410*1.46350
05/02/2002 11:40:00*1.46350*1.46370*1.46370*1.46340
05/02/2002 11:45:00*1.46370*1.46430*1.46440*1.46370
05/02/2002 11:50:00*1.46430*1.46450*1.46470*1.46430
05/02/2002 11:55:00*1.46450*1.46430*1.46450*1.46430
05/02/2002 12:00:00*1.46430*1.46410*1.46450*1.46410
05/02/2002 12:05:00*1.46410*1.46500*1.46510*1.46410
05/02/2002 12:10:00*1.46500*1.46480*1.46500*1.46480
05/02/2002 12:15:00*1.46480*1.46500*1.46520*1.46480
05/02/2002 12:20:00*1.46500*1.46540*1.46560*1.46490
05/02/2002 12:25:00*1.46540*1.46500*1.46550*1.46490
05/02/2002 12:30:00*1.46500*1.46380*1.46510*1.46380
05/02/2002 12:35:00*1.46380*1.46430*1.46430*1.46330
05/02/2002 12:40:00*1.46430*1.46420*1.46470*1.46410
05/02/2002 12:45:00*1.46420*1.46430*1.46450*1.46420
05/02/2002 12:50:00*1.46430*1.46430*1.46430*1.46400
05/02/2002 12:55:00*1.46430*1.46400*1.46430*1.46400
05/02/2002 13:00:00*1.46400*1.46410*1.46440*1.46380
05/02/2002 13:05:00*1.46410*1.46420*1.46430*1.46410
05/02/2002 13:10:00*1.46420*1.46420*1.46440*1.46420
05/02/2002 13:15:00*1.46420*1.46450*1.46450*1.46420
05/02/2002 13:20:00*1.46450*1.46450*1.46460*1.46420
05/02/2002 13:25:00*1.46450*1.46410*1.46480*1.46400
05/02/2002 13:30:00*1.46410*1.46460*1.46460*1.46410
05/02/2002 13:35:00*1.46460*1.46500*1.46500*1.46460
05/02/2002 13:40:00*1.46500*1.46430*1.46500*1.46410
05/02/2002 13:45:00*1.46430*1.46330*1.46430*1.46310
05/02/2002 13:50:00*1.46330*1.46260*1.46330*1.46250
05/02/2002 13:55:00*1.46260*1.46240*1.46290*1.46240
05/02/2002 14:00:00*1.46240*1.46210*1.46240*1.46170
05/02/2002 14:05:00*1.46210*1.46220*1.46230*1.46210
05/02/2002 14:10:00*1.46220*1.46220*1.46260*1.46190
05/02/2002 14:15:00*1.46220*1.46210*1.46230*1.46200
05/02/2002 14:20:00*1.46210*1.46220*1.46230*1.46210
05/02/2002 14:25:00*1.46220*1.46250*1.46260*1.46220
05/02/2002 14:30:00*1.46250*1.46280*1.46280*1.46240
05/02/2002 14:35:00*1.46280*1.46260*1.46280*1.46250
05/02/2002 14:40:00*1.46260*1.46270*1.46270*1.46240
05/02/2002 14:45:00*1.46270*1.46220*1.46270*1.46220
05/02/2002 14:50:00*1.46220*1.46330*1.46350*1.46220
05/02/2002 14:55:00*1.46330*1.46290*1.46340*1.46260
05/02/2002 15:00:00*1.46290*1.46330*1.46340*1.46280
05/02/2002 15:05:00*1.46330*1.46340*1.46350*1.46310
05/02/2002 15:10:00*1.46340*1.46320*1.46380*1.46320
05/02/2002 15:15:00*1.46320*1.46350*1.46360*1.46320
05/02/2002 15:20:00*1.46350*1.46370*1.46380*1.46330
05/02/2002 15:25:00*1.46370*1.46360*1.46390*1.46360
05/02/2002 15:30:00*1.46360*1.46340*1.46380*1.46340
05/02/2002 15:35:00*1.46340*1.46320*1.46350*1.46320
05/02/2002 15:40:00*1.46320*1.46310*1.46330*1.46310
05/02/2002 15:45:00*1.46350*1.46330*1.46370*1.46290
05/02/2002 15:50:00*1.46340*1.46330*1.46410*1.46310
05/02/2002 15:55:00*1.46350*1.46300*1.46350*1.46290
05/02/2002 16:00:00*1.46290*1.46300*1.46330*1.46280
05/02/2002 16:05:00*1.46280*1.46280*1.46320*1.46260
05/02/2002 16:10:00*1.46280*1.46260*1.46280*1.46260
05/02/2002 16:15:00*1.46260*1.46280*1.46280*1.46260
05/02/2002 16:20:00*1.46280*1.46290*1.46290*1.46270
05/02/2002 16:25:00*1.46290*1.46290*1.46290*1.46280
05/02/2002 16:30:00*1.46290*1.46290*1.46290*1.46260
05/02/2002 16:35:00*1.46290*1.46280*1.46300*1.46280
05/02/2002 16:40:00*1.46280*1.46290*1.46300*1.46280
05/02/2002 16:45:00*1.46290*1.46290*1.46300*1.46290
05/02/2002 16:50:00*1.46290*1.46270*1.46300*1.46270
05/02/2002 16:55:00*1.46270*1.46280*1.46280*1.46270
05/02/2002 17:00:00*1.46280*1.46300*1.46300*1.46280
