03/31/2002 17:05:00*1.43210*1.43210*1.43210*1.43210
03/31/2002 17:10:00*1.43250*1.43250*1.43250*1.43250
03/31/2002 17:15:00*1.43330*1.43330*1.43330*1.43330
03/31/2002 17:20:00*1.43380*1.43380*1.43380*1.43380
03/31/2002 17:25:00*1.43480*1.43480*1.43480*1.43480
03/31/2002 17:30:00*1.43440*1.43440*1.43440*1.43440
03/31/2002 17:35:00*1.42530*1.42520*1.42530*1.42520
03/31/2002 17:40:00*1.43500*1.43500*1.43500*1.43500
03/31/2002 17:45:00*1.43490*1.43490*1.43490*1.43490
03/31/2002 17:50:00*1.43630*1.43630*1.43630*1.43630
03/31/2002 17:55:00*1.43560*1.43560*1.43560*1.43560
03/31/2002 18:00:00*1.43590*1.43590*1.43590*1.43590
03/31/2002 18:05:00*1.42520*1.42520*1.42520*1.42510
03/31/2002 18:10:00*1.42520*1.42520*1.42520*1.42510
03/31/2002 18:15:00*1.42520*1.42510*1.42520*1.42510
03/31/2002 18:20:00*1.42510*1.42520*1.42520*1.42500
03/31/2002 18:25:00*1.42520*1.42510*1.42520*1.42510
03/31/2002 18:30:00*1.42510*1.42510*1.42520*1.42510
03/31/2002 18:35:00*1.42510*1.42520*1.42520*1.42500
03/31/2002 18:40:00*1.42520*1.42550*1.42550*1.42520
03/31/2002 18:45:00*1.42550*1.42500*1.42550*1.42500
03/31/2002 18:50:00*1.42500*1.42510*1.42520*1.42490
03/31/2002 18:55:00*1.42510*1.42580*1.42580*1.42510
03/31/2002 19:00:00*1.42560*1.42560*1.42570*1.42540
03/31/2002 19:05:00*1.42550*1.42620*1.42620*1.42540
03/31/2002 19:10:00*1.42590*1.42610*1.42610*1.42590
03/31/2002 19:15:00*1.42570*1.42550*1.42570*1.42550
03/31/2002 19:20:00*1.42550*1.42550*1.42570*1.42540
03/31/2002 19:25:00*1.42550*1.42570*1.42570*1.42550
03/31/2002 19:30:00*1.42570*1.42550*1.42570*1.42550
03/31/2002 19:35:00*1.42600*1.42600*1.42600*1.42600
03/31/2002 19:40:00*1.43670*1.43670*1.43670*1.43670
03/31/2002 19:45:00*1.42550*1.42510*1.42550*1.42510
03/31/2002 19:50:00*1.42580*1.42580*1.42580*1.42540
03/31/2002 19:55:00*1.42570*1.42570*1.42590*1.42570
03/31/2002 20:00:00*1.43720*1.43720*1.43720*1.43720
03/31/2002 20:05:00*1.42560*1.42570*1.42570*1.42540
03/31/2002 20:10:00*1.42540*1.42520*1.42560*1.42520
03/31/2002 20:15:00*1.42520*1.42490*1.42550*1.42490
03/31/2002 20:20:00*1.42490*1.42500*1.42530*1.42490
03/31/2002 20:25:00*1.42500*1.42550*1.42550*1.42490
03/31/2002 20:30:00*1.42550*1.42500*1.42550*1.42500
03/31/2002 20:35:00*1.42530*1.42610*1.42610*1.42520
03/31/2002 20:40:00*1.42500*1.42550*1.42550*1.42500
03/31/2002 20:45:00*1.42550*1.42500*1.42550*1.42490
03/31/2002 20:50:00*1.42560*1.42530*1.42570*1.42510
03/31/2002 20:55:00*1.42500*1.42490*1.42500*1.42490
03/31/2002 21:00:00*1.42490*1.42470*1.42500*1.42470
03/31/2002 21:05:00*1.42470*1.42490*1.42490*1.42470
03/31/2002 21:10:00*1.42490*1.42490*1.42490*1.42480
03/31/2002 21:15:00*1.42500*1.42510*1.42520*1.42500
03/31/2002 21:20:00*1.42490*1.42490*1.42510*1.42490
03/31/2002 21:25:00*1.42490*1.42490*1.42530*1.42490
03/31/2002 21:30:00*1.42490*1.42500*1.42500*1.42480
03/31/2002 21:35:00*1.42500*1.42490*1.42500*1.42490
03/31/2002 21:40:00*1.42490*1.42510*1.42520*1.42490
03/31/2002 21:45:00*1.42510*1.42520*1.42520*1.42500
03/31/2002 21:50:00*1.42480*1.42530*1.42540*1.42480
03/31/2002 21:55:00*1.42520*1.42570*1.42580*1.42520
03/31/2002 22:00:00*1.42570*1.42560*1.42570*1.42560
03/31/2002 22:05:00*1.42560*1.42570*1.42570*1.42560
03/31/2002 22:10:00*1.42570*1.42560*1.42570*1.42510
03/31/2002 22:15:00*1.42590*1.42590*1.42610*1.42540
03/31/2002 22:20:00*1.42560*1.42560*1.42570*1.42560
03/31/2002 22:25:00*1.42560*1.42560*1.42570*1.42560
03/31/2002 22:30:00*1.42560*1.42570*1.42570*1.42560
03/31/2002 22:35:00*1.42570*1.42590*1.42590*1.42560
03/31/2002 22:40:00*1.42590*1.42580*1.42590*1.42580
03/31/2002 22:45:00*1.42580*1.42580*1.42590*1.42580
03/31/2002 22:50:00*1.42580*1.42580*1.42580*1.42560
03/31/2002 22:55:00*1.42580*1.42600*1.42600*1.42580
03/31/2002 23:00:00*1.42600*1.42600*1.42610*1.42600
03/31/2002 23:05:00*1.42600*1.42590*1.42620*1.42580
03/31/2002 23:10:00*1.42590*1.42580*1.42590*1.42570
03/31/2002 23:15:00*1.42580*1.42600*1.42600*1.42570
03/31/2002 23:20:00*1.42600*1.42580*1.42630*1.42570
03/31/2002 23:25:00*1.42580*1.42610*1.42610*1.42580
03/31/2002 23:30:00*1.42610*1.42600*1.42620*1.42600
03/31/2002 23:35:00*1.42600*1.42610*1.42620*1.42600
03/31/2002 23:40:00*1.42610*1.42610*1.42620*1.42610
03/31/2002 23:45:00*1.42630*1.42630*1.42640*1.42620
03/31/2002 23:50:00*1.42640*1.42630*1.42640*1.42620
03/31/2002 23:55:00*1.42610*1.42600*1.42610*1.42600
04/01/2002 00:00:00*1.42560*1.42630*1.42640*1.42560
04/01/2002 00:05:00*1.42600*1.42590*1.42600*1.42590
04/01/2002 00:10:00*1.42630*1.42630*1.42630*1.42610
04/01/2002 00:15:00*1.42590*1.42600*1.42610*1.42590
04/01/2002 00:20:00*1.42600*1.42620*1.42620*1.42600
04/01/2002 00:25:00*1.42620*1.42600*1.42620*1.42600
04/01/2002 00:30:00*1.42600*1.42590*1.42600*1.42590
04/01/2002 00:35:00*1.42590*1.42600*1.42600*1.42580
04/01/2002 00:40:00*1.42600*1.42600*1.42600*1.42590
04/01/2002 00:45:00*1.42600*1.42590*1.42620*1.42590
04/01/2002 00:50:00*1.42590*1.42570*1.42590*1.42570
04/01/2002 00:55:00*1.42570*1.42570*1.42590*1.42550
04/01/2002 01:00:00*1.42600*1.42600*1.42620*1.42580
04/01/2002 01:05:00*1.42590*1.42620*1.42620*1.42590
04/01/2002 01:10:00*1.42610*1.42600*1.42610*1.42600
04/01/2002 01:15:00*1.42540*1.42530*1.42540*1.42500
04/01/2002 01:20:00*1.42530*1.42550*1.42550*1.42500
04/01/2002 01:25:00*1.42550*1.42550*1.42550*1.42520
04/01/2002 01:30:00*1.42550*1.42550*1.42560*1.42540
04/01/2002 01:35:00*1.42550*1.42550*1.42550*1.42540
04/01/2002 01:40:00*1.42550*1.42570*1.42570*1.42550
04/01/2002 01:45:00*1.42570*1.42580*1.42600*1.42560
04/01/2002 01:50:00*1.42580*1.42620*1.42620*1.42580
04/01/2002 01:55:00*1.42620*1.42640*1.42650*1.42610
04/01/2002 02:00:00*1.42640*1.42630*1.42640*1.42620
04/01/2002 02:05:00*1.42630*1.42670*1.42670*1.42580
04/01/2002 02:10:00*1.42670*1.42650*1.42670*1.42590
04/01/2002 02:15:00*1.42650*1.42640*1.42650*1.42640
04/01/2002 02:20:00*1.42640*1.42640*1.42650*1.42630
04/01/2002 02:25:00*1.42640*1.42670*1.42670*1.42640
04/01/2002 02:30:00*1.42670*1.42650*1.42670*1.42640
04/01/2002 02:35:00*1.42650*1.42660*1.42660*1.42650
04/01/2002 02:40:00*1.42660*1.42650*1.42660*1.42650
04/01/2002 02:45:00*1.42670*1.42680*1.42710*1.42640
04/01/2002 02:50:00*1.42650*1.42670*1.42670*1.42650
04/01/2002 02:55:00*1.42670*1.42660*1.42670*1.42660
04/01/2002 03:00:00*1.42660*1.42680*1.42680*1.42660
04/01/2002 03:05:00*1.42680*1.42670*1.42680*1.42670
04/01/2002 03:10:00*1.42670*1.42670*1.42670*1.42660
04/01/2002 03:15:00*1.42670*1.42690*1.42690*1.42660
04/01/2002 03:20:00*1.42690*1.42700*1.42700*1.42680
04/01/2002 03:25:00*1.42700*1.42710*1.42720*1.42700
04/01/2002 03:30:00*1.42710*1.42710*1.42710*1.42700
04/01/2002 03:35:00*1.42710*1.42710*1.42710*1.42700
04/01/2002 03:40:00*1.42710*1.42700*1.42710*1.42700
04/01/2002 03:45:00*1.42700*1.42710*1.42710*1.42700
04/01/2002 03:50:00*1.42710*1.42700*1.42710*1.42700
04/01/2002 03:55:00*1.42770*1.42770*1.42780*1.42720
04/01/2002 04:00:00*1.42700*1.42710*1.42710*1.42700
04/01/2002 04:05:00*1.42710*1.42700*1.42710*1.42700
04/01/2002 04:10:00*1.42700*1.42720*1.42720*1.42690
04/01/2002 04:15:00*1.42720*1.42730*1.42730*1.42710
04/01/2002 04:20:00*1.42730*1.42710*1.42730*1.42700
04/01/2002 04:25:00*1.42710*1.42710*1.42720*1.42710
04/01/2002 04:30:00*1.42710*1.42710*1.42720*1.42710
04/01/2002 04:35:00*1.42710*1.42710*1.42710*1.42710
04/01/2002 04:40:00*1.42710*1.42700*1.42710*1.42700
04/01/2002 04:45:00*1.42700*1.42700*1.42710*1.42700
04/01/2002 04:50:00*1.42700*1.42680*1.42700*1.42680
04/01/2002 04:55:00*1.42680*1.42670*1.42680*1.42650
04/01/2002 05:00:00*1.42710*1.42710*1.42750*1.42650
04/01/2002 05:05:00*1.42680*1.42710*1.42740*1.42660
04/01/2002 05:10:00*1.42670*1.42670*1.42710*1.42670
04/01/2002 05:15:00*1.42670*1.42660*1.42670*1.42640
04/01/2002 05:20:00*1.42660*1.42660*1.42670*1.42660
04/01/2002 05:25:00*1.42660*1.42680*1.42680*1.42660
04/01/2002 05:30:00*1.42680*1.42690*1.42690*1.42680
04/01/2002 05:35:00*1.42690*1.42700*1.42730*1.42670
04/01/2002 05:40:00*1.42690*1.42700*1.42700*1.42690
04/01/2002 05:45:00*1.42700*1.42710*1.42710*1.42700
04/01/2002 05:50:00*1.42710*1.42710*1.42710*1.42690
04/01/2002 05:55:00*1.42710*1.42710*1.42720*1.42690
04/01/2002 06:00:00*1.42710*1.42760*1.42770*1.42710
04/01/2002 06:05:00*1.42760*1.42790*1.42790*1.42750
04/01/2002 06:10:00*1.42790*1.42750*1.42790*1.42730
04/01/2002 06:15:00*1.42750*1.42730*1.42760*1.42730
04/01/2002 06:20:00*1.42730*1.42730*1.42740*1.42730
04/01/2002 06:25:00*1.42730*1.42730*1.42740*1.42720
04/01/2002 06:30:00*1.42730*1.42720*1.42730*1.42720
04/01/2002 06:35:00*1.42720*1.42730*1.42740*1.42710
04/01/2002 06:40:00*1.42730*1.42720*1.42740*1.42720
04/01/2002 06:45:00*1.42720*1.42720*1.42730*1.42720
04/01/2002 06:50:00*1.42720*1.42720*1.42730*1.42720
04/01/2002 06:55:00*1.42720*1.42720*1.42720*1.42720
04/01/2002 07:00:00*1.42720*1.42710*1.42720*1.42700
04/01/2002 07:05:00*1.42710*1.42720*1.42720*1.42700
04/01/2002 07:10:00*1.42740*1.42730*1.42770*1.42700
04/01/2002 07:15:00*1.42720*1.42700*1.42720*1.42700
04/01/2002 07:20:00*1.42730*1.42760*1.42770*1.42690
04/01/2002 07:25:00*1.42750*1.42750*1.42770*1.42730
04/01/2002 07:30:00*1.42700*1.42680*1.42730*1.42680
04/01/2002 07:35:00*1.42680*1.42690*1.42710*1.42680
04/01/2002 07:40:00*1.42740*1.42730*1.42750*1.42720
04/01/2002 07:45:00*1.42690*1.42700*1.42700*1.42670
04/01/2002 07:50:00*1.42700*1.42700*1.42700*1.42690
04/01/2002 07:55:00*1.42700*1.42690*1.42720*1.42690
04/01/2002 08:00:00*1.42690*1.42700*1.42720*1.42690
04/01/2002 08:05:00*1.42700*1.42710*1.42710*1.42690
04/01/2002 08:10:00*1.42710*1.42690*1.42720*1.42670
04/01/2002 08:15:00*1.42690*1.42700*1.42700*1.42660
04/01/2002 08:20:00*1.42700*1.42670*1.42700*1.42650
04/01/2002 08:25:00*1.42680*1.42690*1.42700*1.42610
04/01/2002 08:30:00*1.42670*1.42640*1.42670*1.42640
04/01/2002 08:35:00*1.42640*1.42620*1.42640*1.42600
04/01/2002 08:40:00*1.42620*1.42690*1.42750*1.42600
04/01/2002 08:45:00*1.42690*1.42680*1.42710*1.42670
04/01/2002 08:50:00*1.42680*1.42670*1.42740*1.42660
04/01/2002 08:55:00*1.42670*1.42680*1.42700*1.42650
04/01/2002 09:00:00*1.42680*1.42670*1.42690*1.42650
04/01/2002 09:05:00*1.42670*1.42670*1.42710*1.42670
04/01/2002 09:10:00*1.42670*1.42720*1.42720*1.42660
04/01/2002 09:15:00*1.42720*1.42740*1.42750*1.42660
04/01/2002 09:20:00*1.42740*1.42740*1.42760*1.42700
04/01/2002 09:25:00*1.42740*1.42810*1.42820*1.42740
04/01/2002 09:30:00*1.42810*1.42950*1.42960*1.42800
04/01/2002 09:35:00*1.42950*1.43200*1.43230*1.42940
04/01/2002 09:40:00*1.43200*1.43220*1.43270*1.43170
04/01/2002 09:45:00*1.43220*1.43390*1.43390*1.43210
04/01/2002 09:50:00*1.43390*1.43490*1.43540*1.43360
04/01/2002 09:55:00*1.43490*1.43660*1.43660*1.43490
04/01/2002 10:00:00*1.43660*1.43730*1.43750*1.43600
04/01/2002 10:05:00*1.43730*1.43790*1.43790*1.43710
04/01/2002 10:10:00*1.43790*1.43740*1.43790*1.43710
04/01/2002 10:15:00*1.43740*1.43740*1.43750*1.43600
04/01/2002 10:20:00*1.43740*1.43760*1.43760*1.43710
04/01/2002 10:25:00*1.43760*1.43770*1.43770*1.43710
04/01/2002 10:30:00*1.43770*1.43900*1.43940*1.43770
04/01/2002 10:35:00*1.43900*1.43960*1.43990*1.43890
04/01/2002 10:40:00*1.43960*1.43840*1.43960*1.43840
04/01/2002 10:45:00*1.43840*1.43810*1.43850*1.43800
04/01/2002 10:50:00*1.43810*1.43840*1.43840*1.43750
04/01/2002 10:55:00*1.43840*1.43840*1.43840*1.43780
04/01/2002 11:00:00*1.43840*1.43840*1.43840*1.43760
04/01/2002 11:05:00*1.43840*1.43880*1.43900*1.43800
04/01/2002 11:10:00*1.43880*1.43830*1.43880*1.43820
04/01/2002 11:15:00*1.43830*1.43860*1.43890*1.43800
04/01/2002 11:20:00*1.43860*1.43930*1.43940*1.43850
04/01/2002 11:25:00*1.43930*1.44100*1.44130*1.43930
04/01/2002 11:30:00*1.44100*1.44110*1.44170*1.44100
04/01/2002 11:35:00*1.44110*1.44050*1.44120*1.44030
04/01/2002 11:40:00*1.44050*1.44040*1.44070*1.44000
04/01/2002 11:45:00*1.44040*1.44030*1.44060*1.44020
04/01/2002 11:50:00*1.44030*1.44100*1.44100*1.44030
04/01/2002 11:55:00*1.44100*1.44150*1.44170*1.44070
04/01/2002 12:00:00*1.44150*1.44250*1.44270*1.44150
04/01/2002 12:05:00*1.44250*1.44170*1.44280*1.44150
04/01/2002 12:10:00*1.44170*1.44230*1.44250*1.44170
04/01/2002 12:15:00*1.44230*1.44250*1.44250*1.44180
04/01/2002 12:20:00*1.44250*1.44200*1.44270*1.44190
04/01/2002 12:25:00*1.44200*1.44190*1.44230*1.44190
04/01/2002 12:30:00*1.44190*1.44190*1.44220*1.44150
04/01/2002 12:35:00*1.44190*1.44210*1.44250*1.44190
04/01/2002 12:40:00*1.44210*1.44160*1.44250*1.44160
04/01/2002 12:45:00*1.44160*1.44140*1.44160*1.44090
04/01/2002 12:50:00*1.44140*1.44090*1.44190*1.44090
04/01/2002 12:55:00*1.44090*1.44060*1.44110*1.44030
04/01/2002 13:00:00*1.44060*1.44020*1.44070*1.44020
04/01/2002 13:05:00*1.44020*1.44050*1.44060*1.44010
04/01/2002 13:10:00*1.44050*1.44060*1.44070*1.44050
04/01/2002 13:15:00*1.44060*1.44080*1.44140*1.44040
04/01/2002 13:20:00*1.44080*1.44100*1.44150*1.44080
04/01/2002 13:25:00*1.44100*1.44110*1.44130*1.44100
04/01/2002 13:30:00*1.44110*1.44220*1.44220*1.44110
04/01/2002 13:35:00*1.44220*1.44220*1.44230*1.44210
04/01/2002 13:40:00*1.44220*1.44210*1.44220*1.44200
04/01/2002 13:45:00*1.44210*1.44220*1.44250*1.44200
04/01/2002 13:50:00*1.44220*1.44220*1.44250*1.44220
04/01/2002 13:55:00*1.44220*1.44190*1.44280*1.44190
04/01/2002 14:00:00*1.44190*1.44200*1.44200*1.44150
04/01/2002 14:05:00*1.44200*1.44160*1.44200*1.44140
04/01/2002 14:10:00*1.44160*1.44150*1.44160*1.44130
04/01/2002 14:15:00*1.44150*1.44140*1.44150*1.44140
04/01/2002 14:20:00*1.44140*1.44120*1.44150*1.44120
04/01/2002 14:25:00*1.44120*1.44120*1.44130*1.44120
04/01/2002 14:30:00*1.44120*1.44140*1.44140*1.44120
04/01/2002 14:35:00*1.44140*1.44130*1.44140*1.44120
04/01/2002 14:40:00*1.44130*1.44140*1.44150*1.44130
04/01/2002 14:45:00*1.44140*1.44140*1.44150*1.44100
04/01/2002 14:50:00*1.44140*1.44100*1.44140*1.44100
04/01/2002 14:55:00*1.44100*1.44150*1.44150*1.44100
04/01/2002 15:00:00*1.44150*1.44150*1.44150*1.44120
04/01/2002 15:05:00*1.44150*1.44170*1.44170*1.44140
04/01/2002 15:10:00*1.44170*1.44180*1.44180*1.44170
04/01/2002 15:15:00*1.44180*1.44200*1.44200*1.44180
04/01/2002 15:20:00*1.44200*1.44190*1.44200*1.44160
04/01/2002 15:25:00*1.44190*1.44150*1.44190*1.44150
04/01/2002 15:30:00*1.44150*1.44150*1.44150*1.44120
04/01/2002 15:35:00*1.44150*1.44150*1.44170*1.44140
04/01/2002 15:40:00*1.44150*1.44090*1.44150*1.44080
04/01/2002 15:45:00*1.44090*1.44060*1.44090*1.44060
04/01/2002 15:50:00*1.44060*1.44060*1.44070*1.44060
04/01/2002 15:55:00*1.44060*1.44100*1.44110*1.44060
04/01/2002 16:00:00*1.44100*1.44020*1.44100*1.43990
04/01/2002 16:05:00*1.44020*1.44040*1.44050*1.43990
04/01/2002 16:10:00*1.44040*1.44010*1.44060*1.44000
04/01/2002 16:15:00*1.44010*1.44060*1.44090*1.44010
04/01/2002 16:20:00*1.44060*1.44090*1.44090*1.44060
04/01/2002 16:25:00*1.44090*1.44080*1.44090*1.44080
04/01/2002 16:30:00*1.44080*1.44070*1.44090*1.44070
04/01/2002 16:35:00*1.44070*1.44060*1.44070*1.44060
04/01/2002 16:40:00*1.44060*1.44070*1.44070*1.44060
04/01/2002 16:45:00*1.44070*1.44050*1.44070*1.44030
04/01/2002 16:50:00*1.44050*1.44070*1.44070*1.44040
04/01/2002 16:55:00*1.44070*1.44030*1.44070*1.44030
04/01/2002 17:00:00*1.44030*1.44030*1.44030*1.44020
