02/11/2002 17:05:00*1.42210*1.42200*1.42220*1.42180
02/11/2002 17:10:00*1.42210*1.42220*1.42220*1.42210
02/11/2002 17:15:00*1.42230*1.42230*1.42230*1.42230
02/11/2002 17:20:00*1.42220*1.42200*1.42220*1.42190
02/11/2002 17:25:00*1.42210*1.42220*1.42230*1.42210
02/11/2002 17:30:00*1.42210*1.42180*1.42220*1.42180
02/11/2002 17:35:00*1.42230*1.42200*1.42230*1.42170
02/11/2002 17:40:00*1.42230*1.42220*1.42230*1.42220
02/11/2002 17:45:00*1.42230*1.42180*1.42230*1.42180
02/11/2002 17:50:00*1.42210*1.42210*1.42230*1.42180
02/11/2002 17:55:00*1.42230*1.42250*1.42250*1.42160
02/11/2002 18:00:00*1.42190*1.42190*1.42190*1.42190
02/11/2002 18:05:00*1.42230*1.42210*1.42230*1.42170
02/11/2002 18:10:00*1.42200*1.42200*1.42210*1.42200
02/11/2002 18:15:00*1.42190*1.42210*1.42230*1.42190
02/11/2002 18:20:00*1.42160*1.42160*1.42170*1.42160
02/11/2002 18:25:00*1.42160*1.42180*1.42180*1.42160
02/11/2002 18:30:00*1.42230*1.42180*1.42230*1.42180
02/11/2002 18:35:00*1.42180*1.42190*1.42190*1.42180
02/11/2002 18:40:00*1.42190*1.42220*1.42220*1.42190
02/11/2002 18:45:00*1.42210*1.42200*1.42230*1.42200
02/11/2002 18:50:00*1.42220*1.42230*1.42230*1.42210
02/11/2002 18:55:00*1.42230*1.42190*1.42230*1.42190
02/11/2002 19:00:00*1.42260*1.42250*1.42270*1.42220
02/11/2002 19:05:00*1.42250*1.42260*1.42270*1.42250
02/11/2002 19:10:00*1.42240*1.42260*1.42270*1.42240
02/11/2002 19:15:00*1.42250*1.42270*1.42280*1.42250
02/11/2002 19:20:00*1.42290*1.42270*1.42290*1.42270
02/11/2002 19:25:00*1.42270*1.42260*1.42280*1.42250
02/11/2002 19:30:00*1.42260*1.42260*1.42260*1.42240
02/11/2002 19:35:00*1.42260*1.42290*1.42290*1.42260
02/11/2002 19:40:00*1.42270*1.42300*1.42320*1.42270
02/11/2002 19:45:00*1.42290*1.42300*1.42300*1.42290
02/11/2002 19:50:00*1.42300*1.42290*1.42300*1.42290
02/11/2002 19:55:00*1.42290*1.42270*1.42290*1.42270
02/11/2002 20:00:00*1.42290*1.42270*1.42320*1.42270
02/11/2002 20:05:00*1.42290*1.42320*1.42320*1.42290
02/11/2002 20:10:00*1.42290*1.42300*1.42320*1.42270
02/11/2002 20:15:00*1.42290*1.42320*1.42320*1.42290
02/11/2002 20:20:00*1.42170*1.42170*1.42170*1.42170
02/11/2002 20:25:00*1.42310*1.42310*1.42320*1.42300
02/11/2002 20:30:00*1.42300*1.42310*1.42310*1.42300
02/11/2002 20:35:00*1.42280*1.42260*1.42280*1.42260
02/11/2002 20:40:00*1.42300*1.42310*1.42310*1.42290
02/11/2002 20:45:00*1.42290*1.42310*1.42340*1.42280
02/11/2002 20:50:00*1.42280*1.42300*1.42380*1.42280
02/11/2002 20:55:00*1.42320*1.42290*1.42320*1.42280
02/11/2002 21:00:00*1.42280*1.42290*1.42370*1.42260
02/11/2002 21:05:00*1.42260*1.42280*1.42280*1.42260
02/11/2002 21:10:00*1.42280*1.42290*1.42300*1.42260
02/11/2002 21:15:00*1.42290*1.42310*1.42310*1.42280
02/11/2002 21:20:00*1.42290*1.42340*1.42340*1.42280
02/11/2002 21:25:00*1.42310*1.42290*1.42310*1.42290
02/11/2002 21:30:00*1.42290*1.42300*1.42310*1.42290
02/11/2002 21:35:00*1.42300*1.42310*1.42310*1.42280
02/11/2002 21:40:00*1.42310*1.42320*1.42320*1.42310
02/11/2002 21:45:00*1.42320*1.42310*1.42330*1.42280
02/11/2002 21:50:00*1.42310*1.42330*1.42330*1.42310
02/11/2002 21:55:00*1.42330*1.42330*1.42340*1.42330
02/11/2002 22:00:00*1.42330*1.42300*1.42330*1.42270
02/11/2002 22:05:00*1.42300*1.42280*1.42340*1.42280
02/11/2002 22:10:00*1.42280*1.42320*1.42320*1.42280
02/11/2002 22:15:00*1.42320*1.42290*1.42320*1.42290
02/11/2002 22:20:00*1.42290*1.42330*1.42340*1.42290
02/11/2002 22:25:00*1.42290*1.42300*1.42300*1.42290
02/11/2002 22:30:00*1.42300*1.42280*1.42300*1.42280
02/11/2002 22:35:00*1.42310*1.42310*1.42320*1.42290
02/11/2002 22:40:00*1.42280*1.42310*1.42310*1.42280
02/11/2002 22:45:00*1.42300*1.42310*1.42330*1.42290
02/11/2002 22:50:00*1.42310*1.42300*1.42310*1.42300
02/11/2002 22:55:00*1.42330*1.42340*1.42340*1.42300
02/11/2002 23:00:00*1.42290*1.42360*1.42360*1.42290
02/11/2002 23:05:00*1.42300*1.42310*1.42310*1.42300
02/11/2002 23:10:00*1.42310*1.42300*1.42310*1.42300
02/11/2002 23:15:00*1.42310*1.42320*1.42350*1.42310
02/11/2002 23:20:00*1.42170*1.42170*1.42170*1.42170
02/11/2002 23:25:00*1.42320*1.42320*1.42330*1.42320
02/11/2002 23:30:00*1.42300*1.42310*1.42310*1.42300
02/11/2002 23:35:00*1.42310*1.42290*1.42310*1.42290
02/11/2002 23:40:00*1.42290*1.42290*1.42300*1.42290
02/11/2002 23:45:00*1.42290*1.42300*1.42300*1.42280
02/11/2002 23:50:00*1.42300*1.42300*1.42300*1.42290
02/11/2002 23:55:00*1.42300*1.42290*1.42300*1.42290
02/12/2002 00:00:00*1.42320*1.42300*1.42320*1.42300
02/12/2002 00:05:00*1.42290*1.42300*1.42300*1.42290
02/12/2002 00:10:00*1.42300*1.42290*1.42300*1.42290
02/12/2002 00:15:00*1.42300*1.42320*1.42320*1.42290
02/12/2002 00:20:00*1.42290*1.42290*1.42300*1.42290
02/12/2002 00:25:00*1.42290*1.42300*1.42320*1.42290
02/12/2002 00:30:00*1.42300*1.42300*1.42320*1.42300
02/12/2002 00:35:00*1.42300*1.42310*1.42310*1.42290
02/12/2002 00:40:00*1.42310*1.42300*1.42330*1.42300
02/12/2002 00:45:00*1.42300*1.42280*1.42300*1.42280
02/12/2002 00:50:00*1.42280*1.42270*1.42300*1.42270
02/12/2002 00:55:00*1.42270*1.42260*1.42270*1.42260
02/12/2002 01:00:00*1.42260*1.42240*1.42270*1.42240
02/12/2002 01:05:00*1.42240*1.42240*1.42250*1.42210
02/12/2002 01:10:00*1.42240*1.42260*1.42260*1.42230
02/12/2002 01:15:00*1.42260*1.42250*1.42260*1.42220
02/12/2002 01:20:00*1.42250*1.42250*1.42250*1.42230
02/12/2002 01:25:00*1.42250*1.42240*1.42260*1.42240
02/12/2002 01:30:00*1.42240*1.42260*1.42260*1.42220
02/12/2002 01:35:00*1.42260*1.42240*1.42270*1.42210
02/12/2002 01:40:00*1.42240*1.42200*1.42240*1.42200
02/12/2002 01:45:00*1.42200*1.42220*1.42220*1.42200
02/12/2002 01:50:00*1.42220*1.42200*1.42220*1.42190
02/12/2002 01:55:00*1.42200*1.42210*1.42220*1.42190
02/12/2002 02:00:00*1.42210*1.42220*1.42220*1.42210
02/12/2002 02:05:00*1.42220*1.42190*1.42230*1.42190
02/12/2002 02:10:00*1.42190*1.42200*1.42220*1.42190
02/12/2002 02:15:00*1.42200*1.42230*1.42230*1.42200
02/12/2002 02:20:00*1.42230*1.42310*1.42330*1.42230
02/12/2002 02:25:00*1.42310*1.42320*1.42330*1.42310
02/12/2002 02:30:00*1.42320*1.42340*1.42370*1.42300
02/12/2002 02:35:00*1.42340*1.42350*1.42350*1.42310
02/12/2002 02:40:00*1.42350*1.42340*1.42390*1.42310
02/12/2002 02:45:00*1.42340*1.42340*1.42350*1.42310
02/12/2002 02:50:00*1.42340*1.42320*1.42340*1.42300
02/12/2002 02:55:00*1.42320*1.42320*1.42340*1.42310
02/12/2002 03:00:00*1.42320*1.42360*1.42380*1.42320
02/12/2002 03:05:00*1.42360*1.42370*1.42430*1.42360
02/12/2002 03:10:00*1.42370*1.42410*1.42420*1.42370
02/12/2002 03:15:00*1.42410*1.42550*1.42570*1.42410
02/12/2002 03:20:00*1.42550*1.42580*1.42590*1.42520
02/12/2002 03:25:00*1.42580*1.42540*1.42590*1.42540
02/12/2002 03:30:00*1.42540*1.42560*1.42590*1.42520
02/12/2002 03:35:00*1.42560*1.42600*1.42650*1.42560
02/12/2002 03:40:00*1.42600*1.42650*1.42650*1.42570
02/12/2002 03:45:00*1.42650*1.42710*1.42790*1.42630
02/12/2002 03:50:00*1.42710*1.42730*1.42730*1.42660
02/12/2002 03:55:00*1.42730*1.42650*1.42730*1.42630
02/12/2002 04:00:00*1.42650*1.42650*1.42660*1.42620
02/12/2002 04:05:00*1.42650*1.42690*1.42700*1.42610
02/12/2002 04:10:00*1.42690*1.42650*1.42700*1.42650
02/12/2002 04:15:00*1.42650*1.42640*1.42670*1.42640
02/12/2002 04:20:00*1.42640*1.42630*1.42660*1.42630
02/12/2002 04:25:00*1.42630*1.42640*1.42690*1.42610
02/12/2002 04:30:00*1.42640*1.42700*1.42710*1.42640
02/12/2002 04:35:00*1.42700*1.42730*1.42740*1.42700
02/12/2002 04:40:00*1.42730*1.42740*1.42740*1.42710
02/12/2002 04:45:00*1.42740*1.42500*1.42760*1.42480
02/12/2002 04:50:00*1.42500*1.42580*1.42590*1.42500
02/12/2002 04:55:00*1.42580*1.42660*1.42660*1.42580
02/12/2002 05:00:00*1.42660*1.42760*1.42760*1.42650
02/12/2002 05:05:00*1.42760*1.42700*1.42810*1.42680
02/12/2002 05:10:00*1.42700*1.42690*1.42770*1.42610
02/12/2002 05:15:00*1.42690*1.42650*1.42700*1.42600
02/12/2002 05:20:00*1.42650*1.42630*1.42670*1.42630
02/12/2002 05:25:00*1.42630*1.42610*1.42660*1.42590
02/12/2002 05:30:00*1.42610*1.42630*1.42650*1.42610
02/12/2002 05:35:00*1.42630*1.42630*1.42640*1.42620
02/12/2002 05:40:00*1.42630*1.42820*1.42820*1.42630
02/12/2002 05:45:00*1.42820*1.42730*1.42820*1.42730
02/12/2002 05:50:00*1.42730*1.42710*1.42740*1.42680
02/12/2002 05:55:00*1.42710*1.42760*1.42790*1.42700
02/12/2002 06:00:00*1.42760*1.42800*1.42810*1.42740
02/12/2002 06:05:00*1.42800*1.42760*1.42820*1.42760
02/12/2002 06:10:00*1.42760*1.42810*1.42820*1.42730
02/12/2002 06:15:00*1.42810*1.42820*1.42880*1.42810
02/12/2002 06:20:00*1.42820*1.42720*1.42820*1.42660
02/12/2002 06:25:00*1.42720*1.42710*1.42750*1.42690
02/12/2002 06:30:00*1.42710*1.42720*1.42760*1.42700
02/12/2002 06:35:00*1.42720*1.42750*1.42750*1.42710
02/12/2002 06:40:00*1.42750*1.42720*1.42820*1.42720
02/12/2002 06:45:00*1.42720*1.42620*1.42750*1.42610
02/12/2002 06:50:00*1.42620*1.42630*1.42670*1.42610
02/12/2002 06:55:00*1.42630*1.42610*1.42630*1.42550
02/12/2002 07:00:00*1.42610*1.42580*1.42630*1.42570
02/12/2002 07:05:00*1.42580*1.42600*1.42600*1.42530
02/12/2002 07:10:00*1.42600*1.42650*1.42660*1.42560
02/12/2002 07:15:00*1.42650*1.42620*1.42650*1.42600
02/12/2002 07:20:00*1.42620*1.42630*1.42660*1.42610
02/12/2002 07:25:00*1.42630*1.42640*1.42650*1.42580
02/12/2002 07:30:00*1.42640*1.42650*1.42690*1.42640
02/12/2002 07:35:00*1.42650*1.42650*1.42670*1.42640
02/12/2002 07:40:00*1.42650*1.42600*1.42660*1.42600
02/12/2002 07:45:00*1.42600*1.42620*1.42640*1.42600
02/12/2002 07:50:00*1.42620*1.42610*1.42630*1.42600
02/12/2002 07:55:00*1.42610*1.42670*1.42670*1.42610
02/12/2002 08:00:00*1.42670*1.42670*1.42700*1.42640
02/12/2002 08:05:00*1.42670*1.42630*1.42700*1.42630
02/12/2002 08:10:00*1.42630*1.42610*1.42630*1.42600
02/12/2002 08:15:00*1.42610*1.42600*1.42640*1.42600
02/12/2002 08:20:00*1.42600*1.42610*1.42630*1.42600
02/12/2002 08:25:00*1.42610*1.42620*1.42630*1.42610
02/12/2002 08:30:00*1.42620*1.42640*1.42650*1.42620
02/12/2002 08:35:00*1.42640*1.42630*1.42650*1.42620
02/12/2002 08:40:00*1.42630*1.42730*1.42740*1.42630
02/12/2002 08:45:00*1.42730*1.42810*1.42810*1.42710
02/12/2002 08:50:00*1.42810*1.42840*1.42870*1.42810
02/12/2002 08:55:00*1.42840*1.42950*1.42980*1.42820
02/12/2002 09:00:00*1.42950*1.42900*1.42950*1.42900
02/12/2002 09:05:00*1.42900*1.42900*1.42900*1.42820
02/12/2002 09:10:00*1.42900*1.43000*1.43030*1.42900
02/12/2002 09:15:00*1.43000*1.42960*1.43010*1.42950
02/12/2002 09:20:00*1.42960*1.42900*1.42960*1.42880
02/12/2002 09:25:00*1.42900*1.42910*1.42940*1.42890
02/12/2002 09:30:00*1.42910*1.42940*1.42940*1.42910
02/12/2002 09:35:00*1.42940*1.42990*1.43000*1.42920
02/12/2002 09:40:00*1.42990*1.42980*1.43010*1.42950
02/12/2002 09:45:00*1.42980*1.42920*1.42980*1.42900
02/12/2002 09:50:00*1.42920*1.42910*1.42950*1.42910
02/12/2002 09:55:00*1.42910*1.42910*1.42930*1.42900
02/12/2002 10:00:00*1.42910*1.42910*1.42910*1.42880
02/12/2002 10:05:00*1.42910*1.42900*1.42910*1.42880
02/12/2002 10:10:00*1.42900*1.42870*1.42910*1.42860
02/12/2002 10:15:00*1.42870*1.42930*1.42950*1.42870
02/12/2002 10:20:00*1.42930*1.43060*1.43060*1.42910
02/12/2002 10:25:00*1.43060*1.43070*1.43140*1.43040
02/12/2002 10:30:00*1.43070*1.43080*1.43100*1.43040
02/12/2002 10:35:00*1.43080*1.43110*1.43150*1.43070
02/12/2002 10:40:00*1.43110*1.43140*1.43190*1.43100
02/12/2002 10:45:00*1.43140*1.43220*1.43220*1.43110
02/12/2002 10:50:00*1.43220*1.43120*1.43250*1.43120
02/12/2002 10:55:00*1.43120*1.43010*1.43130*1.43000
02/12/2002 11:00:00*1.43010*1.42930*1.43030*1.42920
02/12/2002 11:05:00*1.42930*1.43040*1.43040*1.42930
02/12/2002 11:10:00*1.43040*1.43070*1.43110*1.43040
02/12/2002 11:15:00*1.43070*1.43050*1.43070*1.42970
02/12/2002 11:20:00*1.43050*1.43120*1.43120*1.43050
02/12/2002 11:25:00*1.43120*1.43170*1.43200*1.43110
02/12/2002 11:30:00*1.43170*1.43240*1.43240*1.43170
02/12/2002 11:35:00*1.43240*1.43220*1.43270*1.43220
02/12/2002 11:40:00*1.43220*1.43250*1.43280*1.43220
02/12/2002 11:45:00*1.43250*1.43250*1.43300*1.43240
02/12/2002 11:50:00*1.43250*1.43230*1.43260*1.43230
02/12/2002 11:55:00*1.43230*1.43220*1.43260*1.43200
02/12/2002 12:00:00*1.43220*1.43280*1.43280*1.43180
02/12/2002 12:05:00*1.43280*1.43300*1.43340*1.43130
02/12/2002 12:10:00*1.43300*1.43340*1.43380*1.43290
02/12/2002 12:15:00*1.43340*1.43410*1.43420*1.43340
02/12/2002 12:20:00*1.43410*1.43360*1.43410*1.43340
02/12/2002 12:25:00*1.43360*1.43380*1.43380*1.43310
02/12/2002 12:30:00*1.43380*1.43400*1.43450*1.43340
02/12/2002 12:35:00*1.43400*1.43370*1.43420*1.43350
02/12/2002 12:40:00*1.43370*1.43340*1.43370*1.43320
02/12/2002 12:45:00*1.43340*1.43360*1.43360*1.43330
02/12/2002 12:50:00*1.43360*1.43350*1.43360*1.43300
02/12/2002 12:55:00*1.43350*1.43370*1.43440*1.43350
02/12/2002 13:00:00*1.43370*1.43360*1.43400*1.43310
02/12/2002 13:05:00*1.43360*1.43340*1.43370*1.43330
02/12/2002 13:10:00*1.43340*1.43320*1.43350*1.43310
02/12/2002 13:15:00*1.43320*1.43320*1.43350*1.43310
02/12/2002 13:20:00*1.43320*1.43310*1.43340*1.43310
02/12/2002 13:25:00*1.43310*1.43310*1.43320*1.43280
02/12/2002 13:30:00*1.43310*1.43310*1.43320*1.43300
02/12/2002 13:35:00*1.43310*1.43340*1.43360*1.43310
02/12/2002 13:40:00*1.43340*1.43360*1.43360*1.43340
02/12/2002 13:45:00*1.43360*1.43370*1.43370*1.43350
02/12/2002 13:50:00*1.43370*1.43350*1.43370*1.43350
02/12/2002 13:55:00*1.43350*1.43350*1.43360*1.43340
02/12/2002 14:00:00*1.43350*1.43360*1.43360*1.43340
02/12/2002 14:05:00*1.43360*1.43400*1.43400*1.43340
02/12/2002 14:10:00*1.43400*1.43400*1.43440*1.43400
02/12/2002 14:15:00*1.43400*1.43390*1.43430*1.43390
02/12/2002 14:20:00*1.43390*1.43390*1.43390*1.43370
02/12/2002 14:25:00*1.43390*1.43430*1.43450*1.43370
02/12/2002 14:30:00*1.43430*1.43400*1.43430*1.43390
02/12/2002 14:35:00*1.43400*1.43430*1.43440*1.43390
02/12/2002 14:40:00*1.43430*1.43450*1.43460*1.43410
02/12/2002 14:45:00*1.43450*1.43400*1.43450*1.43400
02/12/2002 14:50:00*1.43400*1.43370*1.43420*1.43370
02/12/2002 14:55:00*1.43370*1.43350*1.43410*1.43350
02/12/2002 15:00:00*1.43350*1.43350*1.43360*1.43340
02/12/2002 15:05:00*1.43350*1.43340*1.43360*1.43320
02/12/2002 15:10:00*1.43340*1.43340*1.43360*1.43320
02/12/2002 15:15:00*1.43340*1.43320*1.43350*1.43320
02/12/2002 15:20:00*1.43320*1.43330*1.43350*1.43320
02/12/2002 15:25:00*1.43330*1.43340*1.43340*1.43320
02/12/2002 15:30:00*1.43340*1.43350*1.43350*1.43330
02/12/2002 15:35:00*1.43350*1.43350*1.43350*1.43330
02/12/2002 15:40:00*1.43350*1.43340*1.43350*1.43340
02/12/2002 15:45:00*1.43340*1.43370*1.43370*1.43340
02/12/2002 15:50:00*1.43370*1.43420*1.43440*1.43360
02/12/2002 15:55:00*1.43420*1.43400*1.43420*1.43380
02/12/2002 16:00:00*1.43400*1.43370*1.43430*1.43370
02/12/2002 16:05:00*1.43370*1.43380*1.43390*1.43350
02/12/2002 16:10:00*1.43380*1.43440*1.43440*1.43380
02/12/2002 16:15:00*1.43440*1.43440*1.43440*1.43420
02/12/2002 16:20:00*1.43440*1.43430*1.43450*1.43420
02/12/2002 16:25:00*1.43430*1.43330*1.43440*1.43330
02/12/2002 16:30:00*1.43330*1.43390*1.43390*1.43330
02/12/2002 16:35:00*1.43390*1.43400*1.43410*1.43360
02/12/2002 16:40:00*1.43400*1.43360*1.43410*1.43360
02/12/2002 16:45:00*1.43360*1.43410*1.43480*1.43360
02/12/2002 16:50:00*1.43410*1.43370*1.43440*1.43370
02/12/2002 16:55:00*1.43370*1.43290*1.43370*1.43290
02/12/2002 17:00:00*1.43290*1.43290*1.43300*1.43280
