02/07/2002 17:05:00*1.41340*1.41320*1.41390*1.41300
02/07/2002 17:10:00*1.41330*1.41330*1.41370*1.41270
02/07/2002 17:15:00*1.41310*1.41280*1.41360*1.41270
02/07/2002 17:20:00*1.41350*1.41340*1.41380*1.41300
02/07/2002 17:25:00*1.41350*1.41360*1.41420*1.41320
02/07/2002 17:30:00*1.41400*1.41400*1.41420*1.41340
02/07/2002 17:35:00*1.41390*1.41390*1.41420*1.41380
02/07/2002 17:40:00*1.41400*1.41410*1.41410*1.41340
02/07/2002 17:45:00*1.41400*1.41380*1.41430*1.41370
02/07/2002 17:50:00*1.41420*1.41460*1.41460*1.41370
02/07/2002 17:55:00*1.41430*1.41420*1.41440*1.41380
02/07/2002 18:00:00*1.40850*1.40850*1.40870*1.40830
02/07/2002 18:05:00*1.41410*1.41400*1.41430*1.41380
02/07/2002 18:10:00*1.41350*1.41330*1.41400*1.41300
02/07/2002 18:15:00*1.41330*1.41410*1.41410*1.41330
02/07/2002 18:20:00*1.41410*1.41420*1.41450*1.41400
02/07/2002 18:25:00*1.41420*1.41510*1.41510*1.41410
02/07/2002 18:30:00*1.41510*1.41490*1.41520*1.41430
02/07/2002 18:35:00*1.41490*1.41510*1.41540*1.41440
02/07/2002 18:40:00*1.41510*1.41440*1.41520*1.41410
02/07/2002 18:45:00*1.41440*1.41390*1.41460*1.41360
02/07/2002 18:50:00*1.41390*1.41390*1.41420*1.41390
02/07/2002 18:55:00*1.41390*1.41420*1.41420*1.41390
02/07/2002 19:00:00*1.41420*1.41430*1.41450*1.41400
02/07/2002 19:05:00*1.41440*1.41410*1.41450*1.41380
02/07/2002 19:10:00*1.41410*1.41390*1.41420*1.41390
02/07/2002 19:15:00*1.41390*1.41380*1.41390*1.41370
02/07/2002 19:20:00*1.41380*1.41390*1.41390*1.41370
02/07/2002 19:25:00*1.41390*1.41370*1.41390*1.41370
02/07/2002 19:30:00*1.41370*1.41340*1.41380*1.41340
02/07/2002 19:35:00*1.41340*1.41360*1.41360*1.41340
02/07/2002 19:40:00*1.41360*1.41340*1.41360*1.41340
02/07/2002 19:45:00*1.41340*1.41350*1.41350*1.41320
02/07/2002 19:50:00*1.41350*1.41390*1.41390*1.41350
02/07/2002 19:55:00*1.41390*1.41360*1.41400*1.41350
02/07/2002 20:00:00*1.41360*1.41350*1.41360*1.41340
02/07/2002 20:05:00*1.41350*1.41330*1.41360*1.41330
02/07/2002 20:10:00*1.41330*1.41340*1.41350*1.41330
02/07/2002 20:15:00*1.41340*1.41350*1.41360*1.41340
02/07/2002 20:20:00*1.41350*1.41380*1.41380*1.41350
02/07/2002 20:25:00*1.41380*1.41380*1.41380*1.41360
02/07/2002 20:30:00*1.41380*1.41370*1.41390*1.41370
02/07/2002 20:35:00*1.41370*1.41370*1.41390*1.41370
02/07/2002 20:40:00*1.41370*1.41360*1.41380*1.41360
02/07/2002 20:45:00*1.41360*1.41380*1.41380*1.41350
02/07/2002 20:50:00*1.41380*1.41380*1.41390*1.41340
02/07/2002 20:55:00*1.41380*1.41380*1.41380*1.41360
02/07/2002 21:00:00*1.41390*1.41390*1.41420*1.41370
02/07/2002 21:05:00*1.41390*1.41370*1.41420*1.41360
02/07/2002 21:10:00*1.41420*1.41410*1.41430*1.41360
02/07/2002 21:15:00*1.41400*1.41400*1.41440*1.41390
02/07/2002 21:20:00*1.41410*1.41420*1.41430*1.41380
02/07/2002 21:25:00*1.41390*1.41390*1.41460*1.41380
02/07/2002 21:30:00*1.41430*1.41410*1.41450*1.41390
02/07/2002 21:35:00*1.41390*1.41410*1.41440*1.41390
02/07/2002 21:40:00*1.41410*1.41430*1.41460*1.41390
02/07/2002 21:45:00*1.41400*1.41400*1.41460*1.41400
02/07/2002 21:50:00*1.41400*1.41390*1.41430*1.41370
02/07/2002 21:55:00*1.41410*1.41390*1.41420*1.41360
02/07/2002 22:00:00*1.41380*1.41370*1.41410*1.41360
02/07/2002 22:05:00*1.41390*1.41400*1.41430*1.41380
02/07/2002 22:10:00*1.41370*1.41370*1.41390*1.41370
02/07/2002 22:15:00*1.41390*1.41400*1.41410*1.41380
02/07/2002 22:20:00*1.41390*1.41370*1.41410*1.41370
02/07/2002 22:25:00*1.41370*1.41390*1.41410*1.41370
02/07/2002 22:30:00*1.41370*1.41380*1.41380*1.41370
02/07/2002 22:35:00*1.41380*1.41380*1.41380*1.41360
02/07/2002 22:40:00*1.41380*1.41380*1.41380*1.41370
02/07/2002 22:45:00*1.41380*1.41410*1.41410*1.41380
02/07/2002 22:50:00*1.41410*1.41430*1.41430*1.41410
02/07/2002 22:55:00*1.41400*1.41440*1.41490*1.41390
02/07/2002 23:00:00*1.41440*1.41420*1.41490*1.41400
02/07/2002 23:05:00*1.41460*1.41420*1.41460*1.41410
02/07/2002 23:10:00*1.41380*1.41400*1.41420*1.41380
02/07/2002 23:15:00*1.41400*1.41390*1.41400*1.41390
02/07/2002 23:20:00*1.41390*1.41400*1.41400*1.41390
02/07/2002 23:25:00*1.41400*1.41430*1.41430*1.41400
02/07/2002 23:30:00*1.41410*1.41420*1.41420*1.41400
02/07/2002 23:35:00*1.41430*1.41420*1.41430*1.41410
02/07/2002 23:40:00*1.41420*1.41420*1.41440*1.41410
02/07/2002 23:45:00*1.41420*1.41420*1.41430*1.41410
02/07/2002 23:50:00*1.41420*1.41440*1.41440*1.41420
02/07/2002 23:55:00*1.41440*1.41450*1.41480*1.41410
02/08/2002 00:00:00*1.41450*1.41450*1.41500*1.41430
02/08/2002 00:05:00*1.41430*1.41450*1.41460*1.41430
02/08/2002 00:10:00*1.41450*1.41450*1.41460*1.41430
02/08/2002 00:15:00*1.41450*1.41460*1.41460*1.41440
02/08/2002 00:20:00*1.41460*1.41460*1.41460*1.41440
02/08/2002 00:25:00*1.41460*1.41470*1.41470*1.41440
02/08/2002 00:30:00*1.41470*1.41450*1.41470*1.41450
02/08/2002 00:35:00*1.41470*1.41490*1.41500*1.41440
02/08/2002 00:40:00*1.41450*1.41440*1.41460*1.41440
02/08/2002 00:45:00*1.41440*1.41430*1.41450*1.41430
02/08/2002 00:50:00*1.41430*1.41450*1.41450*1.41430
02/08/2002 00:55:00*1.41450*1.41450*1.41460*1.41450
02/08/2002 01:00:00*1.41450*1.41490*1.41500*1.41430
02/08/2002 01:05:00*1.41450*1.41430*1.41450*1.41410
02/08/2002 01:10:00*1.41430*1.41420*1.41440*1.41420
02/08/2002 01:15:00*1.41420*1.41440*1.41450*1.41420
02/08/2002 01:20:00*1.41440*1.41430*1.41460*1.41390
02/08/2002 01:25:00*1.41430*1.41410*1.41430*1.41400
02/08/2002 01:30:00*1.41410*1.41360*1.41410*1.41360
02/08/2002 01:35:00*1.41360*1.41370*1.41370*1.41320
02/08/2002 01:40:00*1.41370*1.41380*1.41380*1.41360
02/08/2002 01:45:00*1.41380*1.41400*1.41420*1.41360
02/08/2002 01:50:00*1.41400*1.41430*1.41440*1.41400
02/08/2002 01:55:00*1.41430*1.41380*1.41430*1.41370
02/08/2002 02:00:00*1.41380*1.41350*1.41380*1.41330
02/08/2002 02:05:00*1.41350*1.41310*1.41350*1.41290
02/08/2002 02:10:00*1.41310*1.41370*1.41370*1.41300
02/08/2002 02:15:00*1.41370*1.41360*1.41370*1.41360
02/08/2002 02:20:00*1.41360*1.41340*1.41360*1.41320
02/08/2002 02:25:00*1.41340*1.41380*1.41390*1.41340
02/08/2002 02:30:00*1.41380*1.41320*1.41380*1.41320
02/08/2002 02:35:00*1.41320*1.41330*1.41340*1.41270
02/08/2002 02:40:00*1.41330*1.41340*1.41360*1.41330
02/08/2002 02:45:00*1.41340*1.41330*1.41350*1.41320
02/08/2002 02:50:00*1.41330*1.41350*1.41400*1.41290
02/08/2002 02:55:00*1.41350*1.41210*1.41370*1.41210
02/08/2002 03:00:00*1.41210*1.41280*1.41280*1.41200
02/08/2002 03:05:00*1.41280*1.41390*1.41420*1.41240
02/08/2002 03:10:00*1.41390*1.41400*1.41440*1.41380
02/08/2002 03:15:00*1.41400*1.41320*1.41440*1.41290
02/08/2002 03:20:00*1.41320*1.41290*1.41370*1.41290
02/08/2002 03:25:00*1.41290*1.41220*1.41310*1.41210
02/08/2002 03:30:00*1.41220*1.41160*1.41220*1.41150
02/08/2002 03:35:00*1.41160*1.41140*1.41160*1.41140
02/08/2002 03:40:00*1.41140*1.41050*1.41150*1.41050
02/08/2002 03:45:00*1.41050*1.41130*1.41150*1.41050
02/08/2002 03:50:00*1.41130*1.41200*1.41220*1.41130
02/08/2002 03:55:00*1.41200*1.41180*1.41220*1.41170
02/08/2002 04:00:00*1.41180*1.41110*1.41180*1.41060
02/08/2002 04:05:00*1.41110*1.41160*1.41170*1.41110
02/08/2002 04:10:00*1.41160*1.41220*1.41240*1.41160
02/08/2002 04:15:00*1.41220*1.41230*1.41270*1.41220
02/08/2002 04:20:00*1.41230*1.41210*1.41240*1.41210
02/08/2002 04:25:00*1.41210*1.41200*1.41210*1.41190
02/08/2002 04:30:00*1.41200*1.41200*1.41210*1.41140
02/08/2002 04:35:00*1.41200*1.41250*1.41250*1.41200
02/08/2002 04:40:00*1.41250*1.41220*1.41260*1.41210
02/08/2002 04:45:00*1.41220*1.41240*1.41240*1.41210
02/08/2002 04:50:00*1.41240*1.41210*1.41250*1.41190
02/08/2002 04:55:00*1.41210*1.41180*1.41220*1.41160
02/08/2002 05:00:00*1.41180*1.41080*1.41200*1.41050
02/08/2002 05:05:00*1.41080*1.41140*1.41180*1.41060
02/08/2002 05:10:00*1.41140*1.41180*1.41210*1.41140
02/08/2002 05:15:00*1.41180*1.41160*1.41200*1.41150
02/08/2002 05:20:00*1.41160*1.41110*1.41160*1.41090
02/08/2002 05:25:00*1.41110*1.41160*1.41160*1.41110
02/08/2002 05:30:00*1.41160*1.41170*1.41170*1.41130
02/08/2002 05:35:00*1.41170*1.41140*1.41170*1.41140
02/08/2002 05:40:00*1.41140*1.41140*1.41170*1.41120
02/08/2002 05:45:00*1.41140*1.41140*1.41150*1.41100
02/08/2002 05:50:00*1.41140*1.41230*1.41260*1.41140
02/08/2002 05:55:00*1.41230*1.41150*1.41240*1.41130
02/08/2002 06:00:00*1.41150*1.41220*1.41240*1.41130
02/08/2002 06:05:00*1.41220*1.41310*1.41310*1.41190
02/08/2002 06:10:00*1.41310*1.41280*1.41310*1.41250
02/08/2002 06:15:00*1.41280*1.41340*1.41360*1.41280
02/08/2002 06:20:00*1.41340*1.41330*1.41360*1.41310
02/08/2002 06:25:00*1.41330*1.41430*1.41430*1.41330
02/08/2002 06:30:00*1.41430*1.41440*1.41500*1.41410
02/08/2002 06:35:00*1.41440*1.41480*1.41480*1.41420
02/08/2002 06:40:00*1.41480*1.41480*1.41490*1.41440
02/08/2002 06:45:00*1.41480*1.41610*1.41630*1.41480
02/08/2002 06:50:00*1.41610*1.41670*1.41680*1.41610
02/08/2002 06:55:00*1.41670*1.41600*1.41670*1.41600
02/08/2002 07:00:00*1.41600*1.41560*1.41610*1.41540
02/08/2002 07:05:00*1.41560*1.41570*1.41600*1.41550
02/08/2002 07:10:00*1.41570*1.41490*1.41570*1.41480
02/08/2002 07:15:00*1.41490*1.41440*1.41500*1.41440
02/08/2002 07:20:00*1.41440*1.41430*1.41470*1.41430
02/08/2002 07:25:00*1.41430*1.41440*1.41440*1.41390
02/08/2002 07:30:00*1.41440*1.41410*1.41460*1.41410
02/08/2002 07:35:00*1.41410*1.41400*1.41420*1.41390
02/08/2002 07:40:00*1.41400*1.41420*1.41420*1.41400
02/08/2002 07:45:00*1.41420*1.41430*1.41430*1.41400
02/08/2002 07:50:00*1.41430*1.41470*1.41480*1.41420
02/08/2002 07:55:00*1.41470*1.41460*1.41470*1.41440
02/08/2002 08:00:00*1.41460*1.41400*1.41460*1.41400
02/08/2002 08:05:00*1.41400*1.41390*1.41410*1.41380
02/08/2002 08:10:00*1.41390*1.41300*1.41410*1.41280
02/08/2002 08:15:00*1.41300*1.41300*1.41300*1.41260
02/08/2002 08:20:00*1.41300*1.41550*1.41550*1.41300
02/08/2002 08:25:00*1.41550*1.41510*1.41610*1.41510
02/08/2002 08:30:00*1.41510*1.41430*1.41530*1.41420
02/08/2002 08:35:00*1.41430*1.41450*1.41490*1.41420
02/08/2002 08:40:00*1.41450*1.41500*1.41510*1.41440
02/08/2002 08:45:00*1.41500*1.41510*1.41510*1.41460
02/08/2002 08:50:00*1.41510*1.41450*1.41550*1.41450
02/08/2002 08:55:00*1.41450*1.41480*1.41490*1.41430
02/08/2002 09:00:00*1.41480*1.41530*1.41530*1.41460
02/08/2002 09:05:00*1.41530*1.41540*1.41540*1.41510
02/08/2002 09:10:00*1.41540*1.41530*1.41570*1.41510
02/08/2002 09:15:00*1.41530*1.41620*1.41620*1.41500
02/08/2002 09:20:00*1.41620*1.41620*1.41640*1.41600
02/08/2002 09:25:00*1.41620*1.41770*1.41790*1.41620
02/08/2002 09:30:00*1.41770*1.41730*1.41850*1.41730
02/08/2002 09:35:00*1.41730*1.41770*1.41790*1.41690
02/08/2002 09:40:00*1.41810*1.41760*1.41840*1.41670
02/08/2002 09:45:00*1.41770*1.41800*1.41810*1.41770
02/08/2002 09:50:00*1.41800*1.41840*1.41870*1.41800
02/08/2002 09:55:00*1.41840*1.41810*1.41860*1.41750
02/08/2002 10:00:00*1.41810*1.41810*1.41840*1.41740
02/08/2002 10:05:00*1.41810*1.41820*1.41830*1.41760
02/08/2002 10:10:00*1.41820*1.41800*1.41840*1.41790
02/08/2002 10:15:00*1.41800*1.41810*1.41850*1.41800
02/08/2002 10:20:00*1.41810*1.41820*1.41820*1.41770
02/08/2002 10:25:00*1.41820*1.41820*1.41840*1.41740
02/08/2002 10:30:00*1.41820*1.41740*1.41830*1.41730
02/08/2002 10:35:00*1.41740*1.41780*1.41820*1.41740
02/08/2002 10:40:00*1.41780*1.41720*1.41790*1.41720
02/08/2002 10:45:00*1.41720*1.41750*1.41780*1.41720
02/08/2002 10:50:00*1.41750*1.41660*1.41750*1.41660
02/08/2002 10:55:00*1.41660*1.41650*1.41690*1.41600
02/08/2002 11:00:00*1.41650*1.41660*1.41690*1.41630
02/08/2002 11:05:00*1.41660*1.41670*1.41670*1.41640
02/08/2002 11:10:00*1.41670*1.41680*1.41720*1.41670
02/08/2002 11:15:00*1.41680*1.41670*1.41710*1.41660
02/08/2002 11:20:00*1.41670*1.41680*1.41680*1.41640
02/08/2002 11:25:00*1.41680*1.41690*1.41750*1.41670
02/08/2002 11:30:00*1.41690*1.41740*1.41750*1.41670
02/08/2002 11:35:00*1.41740*1.41750*1.41770*1.41720
02/08/2002 11:40:00*1.41750*1.41720*1.41750*1.41710
02/08/2002 11:45:00*1.41720*1.41750*1.41750*1.41710
02/08/2002 11:50:00*1.41750*1.41760*1.41790*1.41740
02/08/2002 11:55:00*1.41760*1.41760*1.41760*1.41720
02/08/2002 12:00:00*1.41760*1.41760*1.41790*1.41750
02/08/2002 12:05:00*1.41760*1.41760*1.41780*1.41740
02/08/2002 12:10:00*1.41760*1.41740*1.41770*1.41740
02/08/2002 12:15:00*1.41740*1.41730*1.41790*1.41720
02/08/2002 12:20:00*1.41730*1.41750*1.41750*1.41680
02/08/2002 12:25:00*1.41750*1.41660*1.41750*1.41660
02/08/2002 12:30:00*1.41660*1.41640*1.41710*1.41640
02/08/2002 12:35:00*1.41640*1.41700*1.41700*1.41630
02/08/2002 12:40:00*1.41700*1.41670*1.41700*1.41650
02/08/2002 12:45:00*1.41670*1.41670*1.41670*1.41660
02/08/2002 12:50:00*1.41670*1.41700*1.41700*1.41660
02/08/2002 12:55:00*1.41700*1.41680*1.41710*1.41670
02/08/2002 13:00:00*1.41680*1.41700*1.41720*1.41670
02/08/2002 13:05:00*1.41700*1.41750*1.41750*1.41700
02/08/2002 13:10:00*1.41750*1.41650*1.41750*1.41650
02/08/2002 13:15:00*1.41650*1.41570*1.41690*1.41570
02/08/2002 13:20:00*1.41570*1.41510*1.41590*1.41500
02/08/2002 13:25:00*1.41510*1.41530*1.41530*1.41500
02/08/2002 13:30:00*1.41530*1.41550*1.41550*1.41520
02/08/2002 13:35:00*1.41550*1.41560*1.41560*1.41520
02/08/2002 13:40:00*1.41560*1.41590*1.41590*1.41540
02/08/2002 13:45:00*1.41590*1.41550*1.41590*1.41550
02/08/2002 13:50:00*1.41550*1.41530*1.41560*1.41510
02/08/2002 13:55:00*1.41530*1.41500*1.41540*1.41500
02/08/2002 14:00:00*1.41580*1.41530*1.41590*1.41520
02/08/2002 14:05:00*1.41500*1.41500*1.41510*1.41490
02/08/2002 14:10:00*1.41500*1.41520*1.41520*1.41500
02/08/2002 14:15:00*1.41520*1.41510*1.41530*1.41500
02/08/2002 14:20:00*1.41510*1.41480*1.41510*1.41480
02/08/2002 14:25:00*1.41480*1.41510*1.41510*1.41480
02/08/2002 14:30:00*1.41510*1.41490*1.41510*1.41490
02/08/2002 14:35:00*1.41520*1.41500*1.41550*1.41500
02/08/2002 14:40:00*1.41490*1.41480*1.41510*1.41470
02/08/2002 14:45:00*1.41480*1.41510*1.41510*1.41480
02/08/2002 14:50:00*1.41510*1.41510*1.41520*1.41480
02/08/2002 14:55:00*1.41510*1.41510*1.41530*1.41500
02/08/2002 15:00:00*1.41500*1.41520*1.41610*1.41490
02/08/2002 15:05:00*1.41530*1.41510*1.41570*1.41510
02/08/2002 15:10:00*1.41510*1.41440*1.41550*1.41440
02/08/2002 15:15:00*1.41480*1.41480*1.41510*1.41430
02/08/2002 15:20:00*1.41490*1.41530*1.41530*1.41440
02/08/2002 15:25:00*1.41500*1.41490*1.41510*1.41440
02/08/2002 15:30:00*1.41500*1.41490*1.41500*1.41440
02/08/2002 15:35:00*1.41490*1.41510*1.41530*1.41490
02/08/2002 15:40:00*1.41530*1.41570*1.41600*1.41520
02/08/2002 15:45:00*1.41580*1.41640*1.41650*1.41550
02/08/2002 15:50:00*1.41650*1.41620*1.41670*1.41590
02/08/2002 15:55:00*1.41630*1.41590*1.41630*1.41520
02/08/2002 16:00:00*1.41590*1.41540*1.41610*1.41540
02/08/2002 16:05:00*1.41600*1.41570*1.41620*1.41530
02/08/2002 16:10:00*1.41580*1.41550*1.41600*1.41530
02/08/2002 16:15:00*1.41560*1.41580*1.41580*1.41520
02/08/2002 16:20:00*1.41540*1.41530*1.41560*1.41440
02/08/2002 16:25:00*1.41560*1.41540*1.41570*1.41520
02/08/2002 16:30:00*1.41580*1.41550*1.41580*1.41510
02/08/2002 16:35:00*1.41540*1.41480*1.41570*1.41430
02/08/2002 16:40:00*1.41440*1.41460*1.41530*1.41410
02/08/2002 16:45:00*1.41440*1.41390*1.41490*1.41390
02/08/2002 16:50:00*1.41490*1.41390*1.41490*1.41380
02/08/2002 16:55:00*1.41410*1.41480*1.41510*1.41400
02/08/2002 17:00:00*1.41470*1.41480*1.41480*1.41390
