01/30/2002 17:05:00*1.41450*1.41420*1.41450*1.41410
01/30/2002 17:10:00*1.41420*1.41400*1.41440*1.41390
01/30/2002 17:15:00*1.41400*1.41370*1.41410*1.41360
01/30/2002 17:20:00*1.41370*1.41400*1.41410*1.41360
01/30/2002 17:25:00*1.41400*1.41400*1.41400*1.41380
01/30/2002 17:30:00*1.41400*1.41440*1.41460*1.41400
01/30/2002 17:35:00*1.41440*1.41440*1.41460*1.41420
01/30/2002 17:40:00*1.41440*1.41410*1.41470*1.41410
01/30/2002 17:45:00*1.41410*1.41490*1.41530*1.41400
01/30/2002 17:50:00*1.41490*1.41500*1.41540*1.41470
01/30/2002 17:55:00*1.41520*1.41530*1.41530*1.41460
01/30/2002 18:00:00*1.41540*1.41570*1.41590*1.41530
01/30/2002 18:05:00*1.41500*1.41470*1.41510*1.41470
01/30/2002 18:10:00*1.41470*1.41460*1.41470*1.41460
01/30/2002 18:15:00*1.41490*1.41490*1.41530*1.41470
01/30/2002 18:20:00*1.41460*1.41510*1.41510*1.41460
01/30/2002 18:25:00*1.41480*1.41470*1.41490*1.41440
01/30/2002 18:30:00*1.41450*1.41470*1.41490*1.41410
01/30/2002 18:35:00*1.41510*1.41480*1.41520*1.41480
01/30/2002 18:40:00*1.41480*1.41460*1.41480*1.41460
01/30/2002 18:45:00*1.41460*1.41450*1.41460*1.41450
01/30/2002 18:50:00*1.41450*1.41440*1.41450*1.41440
01/30/2002 18:55:00*1.41440*1.41440*1.41450*1.41430
01/30/2002 19:00:00*1.41440*1.41430*1.41460*1.41430
01/30/2002 19:05:00*1.41430*1.41430*1.41440*1.41430
01/30/2002 19:10:00*1.41430*1.41370*1.41430*1.41320
01/30/2002 19:15:00*1.41370*1.41370*1.41380*1.41360
01/30/2002 19:20:00*1.41370*1.41390*1.41390*1.41360
01/30/2002 19:25:00*1.41390*1.41380*1.41390*1.41380
01/30/2002 19:30:00*1.41380*1.41370*1.41390*1.41370
01/30/2002 19:35:00*1.41370*1.41370*1.41380*1.41370
01/30/2002 19:40:00*1.41370*1.41360*1.41380*1.41360
01/30/2002 19:45:00*1.41390*1.41400*1.41410*1.41380
01/30/2002 19:50:00*1.41360*1.41410*1.41410*1.41360
01/30/2002 19:55:00*1.41410*1.41400*1.41410*1.41390
01/30/2002 20:00:00*1.41400*1.41400*1.41420*1.41390
01/30/2002 20:05:00*1.41400*1.41410*1.41430*1.41400
01/30/2002 20:10:00*1.41410*1.41390*1.41410*1.41390
01/30/2002 20:15:00*1.41430*1.41430*1.41450*1.41400
01/30/2002 20:20:00*1.41430*1.41450*1.41470*1.41410
01/30/2002 20:25:00*1.41390*1.41410*1.41410*1.41390
01/30/2002 20:30:00*1.41410*1.41450*1.41450*1.41410
01/30/2002 20:35:00*1.41450*1.41430*1.41500*1.41430
01/30/2002 20:40:00*1.41430*1.41450*1.41450*1.41430
01/30/2002 20:45:00*1.41460*1.41460*1.41500*1.41430
01/30/2002 20:50:00*1.41450*1.41450*1.41450*1.41430
01/30/2002 20:55:00*1.41450*1.41450*1.41450*1.41440
01/30/2002 21:00:00*1.41460*1.41490*1.41500*1.41430
01/30/2002 21:05:00*1.41470*1.41470*1.41490*1.41440
01/30/2002 21:10:00*1.41490*1.41460*1.41530*1.41430
01/30/2002 21:15:00*1.41460*1.41480*1.41490*1.41460
01/30/2002 21:20:00*1.41480*1.41480*1.41490*1.41480
01/30/2002 21:25:00*1.41480*1.41450*1.41480*1.41450
01/30/2002 21:30:00*1.41450*1.41440*1.41450*1.41440
01/30/2002 21:35:00*1.41440*1.41430*1.41440*1.41430
01/30/2002 21:40:00*1.41430*1.41450*1.41460*1.41430
01/30/2002 21:45:00*1.41450*1.41450*1.41450*1.41420
01/30/2002 21:50:00*1.41450*1.41400*1.41450*1.41390
01/30/2002 21:55:00*1.41400*1.41400*1.41400*1.41380
01/30/2002 22:00:00*1.41400*1.41450*1.41450*1.41400
01/30/2002 22:05:00*1.41450*1.41400*1.41450*1.41400
01/30/2002 22:10:00*1.41400*1.41450*1.41450*1.41400
01/30/2002 22:15:00*1.41450*1.41470*1.41470*1.41450
01/30/2002 22:20:00*1.41470*1.41460*1.41470*1.41440
01/30/2002 22:25:00*1.41460*1.41460*1.41470*1.41410
01/30/2002 22:30:00*1.41460*1.41450*1.41460*1.41450
01/30/2002 22:35:00*1.41450*1.41420*1.41460*1.41410
01/30/2002 22:40:00*1.41420*1.41440*1.41440*1.41420
01/30/2002 22:45:00*1.41440*1.41430*1.41440*1.41430
01/30/2002 22:50:00*1.41430*1.41440*1.41440*1.41430
01/30/2002 22:55:00*1.41460*1.41440*1.41480*1.41430
01/30/2002 23:00:00*1.41440*1.41440*1.41440*1.41430
01/30/2002 23:05:00*1.41440*1.41420*1.41440*1.41420
01/30/2002 23:10:00*1.41450*1.41460*1.41490*1.41420
01/30/2002 23:15:00*1.41460*1.41470*1.41480*1.41420
01/30/2002 23:20:00*1.41420*1.41430*1.41430*1.41420
01/30/2002 23:25:00*1.41430*1.41430*1.41440*1.41420
01/30/2002 23:30:00*1.41430*1.41440*1.41450*1.41430
01/30/2002 23:35:00*1.41440*1.41460*1.41460*1.41440
01/30/2002 23:40:00*1.41460*1.41450*1.41460*1.41450
01/30/2002 23:45:00*1.41450*1.41460*1.41460*1.41450
01/30/2002 23:50:00*1.41460*1.41440*1.41460*1.41440
01/30/2002 23:55:00*1.41440*1.41440*1.41450*1.41440
01/31/2002 00:00:00*1.41470*1.41450*1.41500*1.41430
01/31/2002 00:05:00*1.41460*1.41440*1.41480*1.41440
01/31/2002 00:10:00*1.41430*1.41430*1.41460*1.41430
01/31/2002 00:15:00*1.41430*1.41430*1.41460*1.41420
01/31/2002 00:20:00*1.41430*1.41430*1.41460*1.41430
01/31/2002 00:25:00*1.41430*1.41420*1.41440*1.41420
01/31/2002 00:30:00*1.41420*1.41430*1.41430*1.41420
01/31/2002 00:35:00*1.41430*1.41420*1.41430*1.41420
01/31/2002 00:40:00*1.41520*1.41460*1.41520*1.41410
01/31/2002 00:45:00*1.41420*1.41420*1.41440*1.41420
01/31/2002 00:50:00*1.41420*1.41430*1.41440*1.41400
01/31/2002 00:55:00*1.41490*1.41430*1.41490*1.41420
01/31/2002 01:00:00*1.41430*1.41400*1.41440*1.41400
01/31/2002 01:05:00*1.41400*1.41450*1.41450*1.41400
01/31/2002 01:10:00*1.41450*1.41450*1.41450*1.41400
01/31/2002 01:15:00*1.41450*1.41420*1.41450*1.41400
01/31/2002 01:20:00*1.41420*1.41430*1.41430*1.41410
01/31/2002 01:25:00*1.41430*1.41430*1.41430*1.41410
01/31/2002 01:30:00*1.41430*1.41450*1.41450*1.41430
01/31/2002 01:35:00*1.41450*1.41440*1.41450*1.41440
01/31/2002 01:40:00*1.41440*1.41430*1.41440*1.41430
01/31/2002 01:45:00*1.41430*1.41450*1.41450*1.41390
01/31/2002 01:50:00*1.41450*1.41440*1.41450*1.41440
01/31/2002 01:55:00*1.41440*1.41420*1.41450*1.41420
01/31/2002 02:00:00*1.41420*1.41420*1.41440*1.41360
01/31/2002 02:05:00*1.41420*1.41380*1.41420*1.41380
01/31/2002 02:10:00*1.41380*1.41330*1.41390*1.41220
01/31/2002 02:15:00*1.41330*1.41340*1.41340*1.41290
01/31/2002 02:20:00*1.41340*1.41370*1.41430*1.41310
01/31/2002 02:25:00*1.41370*1.41320*1.41380*1.41320
01/31/2002 02:30:00*1.41320*1.41240*1.41330*1.41210
01/31/2002 02:35:00*1.41240*1.41320*1.41370*1.41240
01/31/2002 02:40:00*1.41320*1.41400*1.41400*1.41310
01/31/2002 02:45:00*1.41400*1.41350*1.41420*1.41340
01/31/2002 02:50:00*1.41350*1.41380*1.41380*1.41300
01/31/2002 02:55:00*1.41380*1.41300*1.41380*1.41290
01/31/2002 03:00:00*1.41300*1.41310*1.41340*1.41260
01/31/2002 03:05:00*1.41310*1.41210*1.41330*1.41210
01/31/2002 03:10:00*1.41210*1.41250*1.41290*1.41170
01/31/2002 03:15:00*1.41250*1.41250*1.41260*1.41230
01/31/2002 03:20:00*1.41250*1.41210*1.41300*1.41200
01/31/2002 03:25:00*1.41210*1.41220*1.41230*1.41190
01/31/2002 03:30:00*1.41220*1.41230*1.41230*1.41210
01/31/2002 03:35:00*1.41230*1.41220*1.41260*1.41220
01/31/2002 03:40:00*1.41220*1.41200*1.41250*1.41200
01/31/2002 03:45:00*1.41200*1.41240*1.41240*1.41180
01/31/2002 03:50:00*1.41240*1.41180*1.41240*1.41180
01/31/2002 03:55:00*1.41180*1.41180*1.41200*1.41150
01/31/2002 04:00:00*1.41180*1.41190*1.41240*1.41170
01/31/2002 04:05:00*1.41190*1.41090*1.41210*1.41040
01/31/2002 04:10:00*1.41090*1.41140*1.41140*1.41080
01/31/2002 04:15:00*1.41140*1.41220*1.41260*1.41130
01/31/2002 04:20:00*1.41220*1.41200*1.41220*1.41190
01/31/2002 04:25:00*1.41200*1.41160*1.41210*1.41120
01/31/2002 04:30:00*1.41160*1.41050*1.41160*1.41050
01/31/2002 04:35:00*1.41050*1.41150*1.41210*1.41000
01/31/2002 04:40:00*1.41150*1.41080*1.41160*1.41010
01/31/2002 04:45:00*1.41080*1.41060*1.41100*1.41030
01/31/2002 04:50:00*1.41060*1.41100*1.41120*1.41010
01/31/2002 04:55:00*1.41100*1.41100*1.41120*1.41080
01/31/2002 05:00:00*1.41100*1.41030*1.41110*1.41020
01/31/2002 05:05:00*1.41030*1.41030*1.41070*1.41030
01/31/2002 05:10:00*1.41030*1.40940*1.41060*1.40900
01/31/2002 05:15:00*1.40940*1.40900*1.40950*1.40830
01/31/2002 05:20:00*1.40900*1.40890*1.40960*1.40870
01/31/2002 05:25:00*1.40890*1.40930*1.40950*1.40850
01/31/2002 05:30:00*1.40930*1.40980*1.40990*1.40930
01/31/2002 05:35:00*1.40980*1.40980*1.41020*1.40960
01/31/2002 05:40:00*1.40980*1.40980*1.41030*1.40960
01/31/2002 05:45:00*1.40980*1.41040*1.41040*1.40970
01/31/2002 05:50:00*1.41040*1.41050*1.41070*1.41020
01/31/2002 05:55:00*1.41050*1.41090*1.41120*1.41040
01/31/2002 06:00:00*1.41090*1.41140*1.41150*1.41070
01/31/2002 06:05:00*1.41140*1.41110*1.41160*1.41100
01/31/2002 06:10:00*1.41110*1.41120*1.41140*1.41110
01/31/2002 06:15:00*1.41120*1.41130*1.41130*1.41110
01/31/2002 06:20:00*1.41130*1.41160*1.41160*1.41100
01/31/2002 06:25:00*1.41160*1.41170*1.41220*1.41140
01/31/2002 06:30:00*1.41170*1.41200*1.41240*1.41170
01/31/2002 06:35:00*1.41200*1.41220*1.41260*1.41190
01/31/2002 06:40:00*1.41220*1.41260*1.41270*1.41200
01/31/2002 06:45:00*1.41260*1.41290*1.41350*1.41180
01/31/2002 06:50:00*1.41290*1.41290*1.41320*1.41270
01/31/2002 06:55:00*1.41290*1.41430*1.41430*1.41270
01/31/2002 07:00:00*1.41430*1.41470*1.41470*1.41400
01/31/2002 07:05:00*1.41470*1.41490*1.41500*1.41390
01/31/2002 07:10:00*1.41490*1.41490*1.41560*1.41440
01/31/2002 07:15:00*1.41490*1.41460*1.41520*1.41440
01/31/2002 07:20:00*1.41460*1.41430*1.41500*1.41430
01/31/2002 07:25:00*1.41430*1.41430*1.41450*1.41400
01/31/2002 07:30:00*1.41430*1.41390*1.41450*1.41390
01/31/2002 07:35:00*1.41390*1.41390*1.41450*1.41360
01/31/2002 07:40:00*1.41390*1.41320*1.41400*1.41320
01/31/2002 07:45:00*1.41320*1.41340*1.41350*1.41290
01/31/2002 07:50:00*1.41340*1.41330*1.41350*1.41280
01/31/2002 07:55:00*1.41330*1.41360*1.41360*1.41330
01/31/2002 08:00:00*1.41360*1.41390*1.41410*1.41350
01/31/2002 08:05:00*1.41390*1.41280*1.41400*1.41280
01/31/2002 08:10:00*1.41280*1.41300*1.41310*1.41270
01/31/2002 08:15:00*1.41300*1.41320*1.41330*1.41280
01/31/2002 08:20:00*1.41320*1.41310*1.41360*1.41310
01/31/2002 08:25:00*1.41310*1.41250*1.41320*1.41240
01/31/2002 08:30:00*1.41250*1.41340*1.41340*1.41240
01/31/2002 08:35:00*1.41340*1.41350*1.41390*1.41340
01/31/2002 08:40:00*1.41350*1.41330*1.41370*1.41330
01/31/2002 08:45:00*1.41330*1.41340*1.41350*1.41310
01/31/2002 08:50:00*1.41340*1.41330*1.41350*1.41320
01/31/2002 08:55:00*1.41330*1.41340*1.41380*1.41300
01/31/2002 09:00:00*1.41340*1.41300*1.41340*1.41270
01/31/2002 09:05:00*1.41300*1.41380*1.41390*1.41300
01/31/2002 09:10:00*1.41380*1.41320*1.41380*1.41310
01/31/2002 09:15:00*1.41320*1.41290*1.41340*1.41290
01/31/2002 09:20:00*1.41290*1.41290*1.41320*1.41280
01/31/2002 09:25:00*1.41290*1.41240*1.41290*1.41220
01/31/2002 09:30:00*1.41240*1.41270*1.41330*1.41240
01/31/2002 09:35:00*1.41270*1.41280*1.41330*1.41260
01/31/2002 09:40:00*1.41280*1.41360*1.41360*1.41280
01/31/2002 09:45:00*1.41360*1.41310*1.41360*1.41300
01/31/2002 09:50:00*1.41310*1.41330*1.41340*1.41300
01/31/2002 09:55:00*1.41330*1.41340*1.41370*1.41300
01/31/2002 10:00:00*1.41340*1.41340*1.41370*1.41270
01/31/2002 10:05:00*1.41340*1.41310*1.41390*1.41300
01/31/2002 10:10:00*1.41310*1.41310*1.41350*1.41280
01/31/2002 10:15:00*1.41310*1.41250*1.41310*1.41210
01/31/2002 10:20:00*1.41250*1.41230*1.41260*1.41200
01/31/2002 10:25:00*1.41230*1.41170*1.41230*1.41150
01/31/2002 10:30:00*1.41170*1.41140*1.41180*1.41140
01/31/2002 10:35:00*1.41140*1.41150*1.41170*1.41130
01/31/2002 10:40:00*1.41150*1.41360*1.41360*1.41110
01/31/2002 10:45:00*1.41360*1.41260*1.41360*1.41210
01/31/2002 10:50:00*1.41260*1.41250*1.41360*1.41250
01/31/2002 10:55:00*1.41250*1.41360*1.41360*1.41190
01/31/2002 11:00:00*1.41360*1.41320*1.41360*1.41270
01/31/2002 11:05:00*1.41320*1.41290*1.41320*1.41280
01/31/2002 11:10:00*1.41290*1.41310*1.41340*1.41290
01/31/2002 11:15:00*1.41310*1.41280*1.41310*1.41250
01/31/2002 11:20:00*1.41280*1.41300*1.41370*1.41280
01/31/2002 11:25:00*1.41300*1.41350*1.41380*1.41300
01/31/2002 11:30:00*1.41350*1.41270*1.41350*1.41260
01/31/2002 11:35:00*1.41270*1.41270*1.41290*1.41250
01/31/2002 11:40:00*1.41270*1.41260*1.41270*1.41220
01/31/2002 11:45:00*1.41260*1.41310*1.41320*1.41230
01/31/2002 11:50:00*1.41310*1.41250*1.41320*1.41250
01/31/2002 11:55:00*1.41250*1.41160*1.41260*1.41120
01/31/2002 12:00:00*1.41160*1.41170*1.41180*1.41080
01/31/2002 12:05:00*1.41170*1.41150*1.41190*1.41090
01/31/2002 12:10:00*1.41150*1.41180*1.41210*1.41130
01/31/2002 12:15:00*1.41180*1.41200*1.41200*1.41160
01/31/2002 12:20:00*1.41200*1.41260*1.41260*1.41170
01/31/2002 12:25:00*1.41260*1.41310*1.41400*1.41220
01/31/2002 12:30:00*1.41310*1.41220*1.41360*1.41210
01/31/2002 12:35:00*1.41220*1.41230*1.41250*1.41210
01/31/2002 12:40:00*1.41230*1.41220*1.41230*1.41160
01/31/2002 12:45:00*1.41220*1.41120*1.41220*1.41020
01/31/2002 12:50:00*1.41120*1.41180*1.41180*1.41120
01/31/2002 12:55:00*1.41180*1.41180*1.41220*1.41150
01/31/2002 13:00:00*1.41180*1.41130*1.41190*1.41130
01/31/2002 13:05:00*1.41130*1.41110*1.41150*1.41100
01/31/2002 13:10:00*1.41110*1.41130*1.41140*1.41110
01/31/2002 13:15:00*1.41130*1.41200*1.41200*1.41130
01/31/2002 13:20:00*1.41200*1.41170*1.41200*1.41140
01/31/2002 13:25:00*1.41170*1.41180*1.41180*1.41110
01/31/2002 13:30:00*1.41180*1.41160*1.41180*1.41130
01/31/2002 13:35:00*1.41160*1.41100*1.41200*1.41100
01/31/2002 13:40:00*1.41100*1.41110*1.41120*1.41050
01/31/2002 13:45:00*1.41110*1.41070*1.41130*1.41060
01/31/2002 13:50:00*1.41070*1.41090*1.41110*1.41070
01/31/2002 13:55:00*1.41090*1.41120*1.41140*1.41090
01/31/2002 14:00:00*1.41120*1.41180*1.41190*1.41120
01/31/2002 14:05:00*1.41180*1.41160*1.41190*1.41160
01/31/2002 14:10:00*1.41160*1.41170*1.41180*1.41160
01/31/2002 14:15:00*1.41170*1.41190*1.41190*1.41160
01/31/2002 14:20:00*1.41190*1.41190*1.41210*1.41190
01/31/2002 14:25:00*1.41190*1.41190*1.41200*1.41190
01/31/2002 14:30:00*1.41190*1.41200*1.41210*1.41170
01/31/2002 14:35:00*1.41200*1.41160*1.41200*1.41140
01/31/2002 14:40:00*1.41160*1.41170*1.41200*1.41160
01/31/2002 14:45:00*1.41170*1.41150*1.41170*1.41120
01/31/2002 14:50:00*1.41150*1.41100*1.41150*1.41020
01/31/2002 14:55:00*1.41100*1.41080*1.41110*1.40990
01/31/2002 15:00:00*1.41080*1.41090*1.41120*1.41060
01/31/2002 15:05:00*1.41090*1.41150*1.41150*1.41090
01/31/2002 15:10:00*1.41150*1.41120*1.41150*1.41090
01/31/2002 15:15:00*1.41120*1.41140*1.41170*1.41040
01/31/2002 15:20:00*1.41140*1.41110*1.41190*1.41050
01/31/2002 15:25:00*1.41110*1.41080*1.41160*1.41040
01/31/2002 15:30:00*1.41080*1.41100*1.41120*1.41070
01/31/2002 15:35:00*1.41100*1.41130*1.41150*1.41070
01/31/2002 15:40:00*1.41130*1.41120*1.41170*1.41090
01/31/2002 15:45:00*1.41120*1.41120*1.41130*1.41110
01/31/2002 15:50:00*1.41120*1.41100*1.41130*1.41080
01/31/2002 15:55:00*1.41100*1.41110*1.41110*1.41080
01/31/2002 16:00:00*1.41110*1.41090*1.41110*1.41090
01/31/2002 16:05:00*1.41090*1.41090*1.41090*1.41050
01/31/2002 16:10:00*1.41090*1.41060*1.41090*1.41030
01/31/2002 16:15:00*1.41060*1.41020*1.41070*1.41020
01/31/2002 16:20:00*1.41020*1.40990*1.41020*1.40980
01/31/2002 16:25:00*1.40990*1.40960*1.41000*1.40940
01/31/2002 16:30:00*1.40960*1.40980*1.40980*1.40940
01/31/2002 16:35:00*1.40980*1.41020*1.41040*1.40950
01/31/2002 16:40:00*1.41020*1.41070*1.41080*1.41020
01/31/2002 16:45:00*1.41070*1.41090*1.41090*1.41040
01/31/2002 16:50:00*1.41090*1.41030*1.41110*1.41030
01/31/2002 16:55:00*1.41030*1.41070*1.41070*1.41030
01/31/2002 17:00:00*1.41070*1.41080*1.41180*1.41050
