2002/01/20 18:45:00*1.4377*1.4381*1.4381*1.4377
2002/01/20 18:50:00*1.4381*1.4385*1.4385*1.4381
2002/01/20 18:55:00*1.4385*1.4391*1.4394*1.4385
2002/01/20 19:00:00*1.4391*1.4389*1.4391*1.4389
2002/01/20 19:05:00*1.4389*1.4389*1.439*1.4384
2002/01/20 19:10:00*1.4389*1.4385*1.4389*1.4385
2002/01/20 19:15:00*1.4385*1.4382*1.4388*1.4382
2002/01/20 19:20:00*1.4382*1.4384*1.4384*1.4382
2002/01/20 19:25:00*1.4384*1.4386*1.4388*1.4383
2002/01/20 19:30:00*1.4386*1.4388*1.439*1.4385
2002/01/20 19:35:00*1.4388*1.4385*1.4388*1.4385
2002/01/20 19:40:00*1.4385*1.4383*1.4385*1.4383
2002/01/20 19:45:00*1.4383*1.4382*1.4384*1.4381
2002/01/20 19:50:00*1.4382*1.4384*1.4384*1.4382
2002/01/20 19:55:00*1.4384*1.4383*1.4384*1.4383
2002/01/20 20:00:00*1.4383*1.4382*1.4384*1.4382
2002/01/20 20:05:00*1.4382*1.4381*1.4382*1.4381
2002/01/20 20:15:00*1.4381*1.4382*1.4383*1.4379
2002/01/20 20:20:00*1.4382*1.4384*1.4386*1.4382
2002/01/20 20:25:00*1.4384*1.4389*1.4389*1.4384
2002/01/20 20:35:00*1.4389*1.4389*1.4392*1.4388
2002/01/20 20:40:00*1.4389*1.4388*1.4389*1.4388
2002/01/20 20:45:00*1.4388*1.4388*1.4389*1.4388
2002/01/20 20:50:00*1.4388*1.439*1.439*1.4387
2002/01/20 20:55:00*1.439*1.4389*1.439*1.4389
2002/01/20 21:00:00*1.4389*1.4392*1.4392*1.4389
2002/01/20 21:05:00*1.4392*1.4393*1.4393*1.4392
2002/01/20 21:10:00*1.4393*1.4415*1.4417*1.4393
2002/01/20 21:15:00*1.4415*1.441*1.4416*1.441
2002/01/20 21:20:00*1.441*1.4411*1.4411*1.441
2002/01/20 21:25:00*1.4411*1.4403*1.4411*1.4403
2002/01/20 21:30:00*1.4403*1.4403*1.4404*1.4402
2002/01/20 21:35:00*1.4403*1.4399*1.4403*1.4394
2002/01/20 21:40:00*1.4399*1.4397*1.4399*1.4397
2002/01/20 21:45:00*1.4397*1.4396*1.44*1.4395
2002/01/20 21:50:00*1.4396*1.4394*1.4399*1.4394
2002/01/20 21:55:00*1.4394*1.4395*1.4395*1.4393
2002/01/20 22:10:00*1.4394*1.4396*1.4396*1.4393
2002/01/20 22:15:00*1.4396*1.4394*1.4396*1.4394
2002/01/20 22:20:00*1.4394*1.4396*1.4396*1.4394
2002/01/20 22:25:00*1.4396*1.4394*1.4396*1.4394
2002/01/20 22:30:00*1.4394*1.4394*1.4395*1.4394
2002/01/20 22:35:00*1.4394*1.4393*1.4395*1.439
2002/01/20 22:40:00*1.4393*1.4394*1.4394*1.4392
2002/01/20 22:45:00*1.4394*1.4395*1.4395*1.4392
2002/01/20 22:50:00*1.4395*1.4395*1.4396*1.4392
2002/01/20 23:00:00*1.4395*1.4395*1.4395*1.4394
2002/01/20 23:05:00*1.4395*1.4393*1.4395*1.4393
2002/01/20 23:10:00*1.4393*1.4392*1.4394*1.4392
2002/01/20 23:15:00*1.4392*1.4394*1.4394*1.4392
2002/01/20 23:20:00*1.4394*1.4396*1.4396*1.4394
2002/01/20 23:25:00*1.4396*1.4396*1.4396*1.4394
2002/01/20 23:35:00*1.4396*1.4398*1.4399*1.4396
2002/01/20 23:40:00*1.4398*1.4397*1.4398*1.4396
2002/01/20 23:45:00*1.4397*1.4394*1.4402*1.4393
2002/01/20 23:50:00*1.4394*1.4395*1.4395*1.4394
2002/01/20 23:55:00*1.4395*1.4396*1.4398*1.4394
2002/01/21 00:00:00*1.4396*1.439*1.4397*1.439
2002/01/21 00:05:00*1.439*1.4387*1.439*1.4387
2002/01/21 00:10:00*1.4387*1.4389*1.4389*1.4386
2002/01/21 00:15:00*1.4389*1.4391*1.4392*1.4389
2002/01/21 00:20:00*1.4391*1.439*1.4391*1.439
2002/01/21 00:25:00*1.439*1.439*1.4391*1.439
2002/01/21 00:30:00*1.439*1.4389*1.4391*1.4389
2002/01/21 00:35:00*1.4389*1.439*1.4391*1.4389
2002/01/21 00:40:00*1.439*1.4387*1.4391*1.4387
2002/01/21 00:45:00*1.4387*1.4385*1.4387*1.4383
2002/01/21 00:50:00*1.4385*1.4382*1.4385*1.4382
2002/01/21 00:55:00*1.4382*1.4379*1.4383*1.4379
2002/01/21 01:00:00*1.4379*1.4381*1.4383*1.4379
2002/01/21 01:05:00*1.4381*1.4383*1.4383*1.4381
2002/01/21 01:10:00*1.4383*1.4386*1.4395*1.4383
2002/01/21 01:15:00*1.4386*1.4382*1.4386*1.4382
2002/01/21 01:20:00*1.4382*1.4384*1.4384*1.4382
2002/01/21 01:25:00*1.4384*1.4384*1.4388*1.4384
2002/01/21 01:30:00*1.4384*1.4385*1.4389*1.4384
2002/01/21 01:35:00*1.4385*1.4384*1.4386*1.4383
2002/01/21 01:40:00*1.4384*1.4383*1.4384*1.4383
2002/01/21 01:45:00*1.4383*1.4386*1.4386*1.4382
2002/01/21 01:50:00*1.4386*1.4384*1.4386*1.4384
2002/01/21 01:55:00*1.4384*1.4386*1.4387*1.4384
2002/01/21 02:00:00*1.4386*1.4385*1.4386*1.4384
2002/01/21 02:05:00*1.4385*1.4381*1.4386*1.438
2002/01/21 02:10:00*1.4381*1.4371*1.4385*1.4371
2002/01/21 02:15:00*1.4371*1.437*1.4372*1.437
2002/01/21 02:20:00*1.437*1.4373*1.4373*1.4369
2002/01/21 02:25:00*1.4373*1.4375*1.4375*1.4373
2002/01/21 02:30:00*1.4375*1.4371*1.4375*1.4371
2002/01/21 02:35:00*1.4371*1.4372*1.4375*1.4371
2002/01/21 02:40:00*1.4372*1.4372*1.4375*1.4369
2002/01/21 02:45:00*1.4372*1.4372*1.4372*1.437
2002/01/21 02:50:00*1.4372*1.4374*1.4374*1.4372
2002/01/21 02:55:00*1.4374*1.4373*1.4375*1.4373
2002/01/21 03:00:00*1.4373*1.4381*1.4381*1.4373
2002/01/21 03:05:00*1.4381*1.4378*1.4381*1.4378
2002/01/21 03:10:00*1.4378*1.4376*1.4378*1.4375
2002/01/21 03:15:00*1.4376*1.437*1.4377*1.437
2002/01/21 03:20:00*1.437*1.4372*1.4372*1.437
2002/01/21 03:25:00*1.4372*1.4375*1.4376*1.4372
2002/01/21 03:30:00*1.4375*1.4372*1.4375*1.4372
2002/01/21 03:35:00*1.4372*1.4367*1.4373*1.4367
2002/01/21 03:40:00*1.4367*1.4367*1.4367*1.4364
2002/01/21 03:45:00*1.4367*1.4361*1.4367*1.4361
2002/01/21 03:50:00*1.4361*1.4361*1.4366*1.4355
2002/01/21 03:55:00*1.4361*1.4365*1.4365*1.436
2002/01/21 04:00:00*1.4365*1.4361*1.4365*1.436
2002/01/21 04:05:00*1.4361*1.4358*1.4361*1.4358
2002/01/21 04:10:00*1.4358*1.436*1.436*1.4354
2002/01/21 04:15:00*1.436*1.4354*1.4361*1.4354
2002/01/21 04:20:00*1.4354*1.4356*1.4356*1.4354
2002/01/21 04:25:00*1.4356*1.4354*1.4356*1.4353
2002/01/21 04:30:00*1.4354*1.4354*1.4356*1.4354
2002/01/21 04:35:00*1.4354*1.4353*1.4354*1.4352
2002/01/21 04:40:00*1.4353*1.4355*1.4355*1.4353
2002/01/21 04:45:00*1.4355*1.4359*1.4359*1.4355
2002/01/21 04:50:00*1.4359*1.4359*1.4359*1.4358
2002/01/21 04:55:00*1.4359*1.436*1.436*1.4358
2002/01/21 05:00:00*1.436*1.436*1.436*1.4359
2002/01/21 05:05:00*1.436*1.436*1.436*1.4358
2002/01/21 05:10:00*1.436*1.4356*1.436*1.4356
2002/01/21 05:15:00*1.4356*1.436*1.4362*1.4356
2002/01/21 05:20:00*1.436*1.4362*1.4363*1.436
2002/01/21 05:25:00*1.4362*1.4364*1.4364*1.4362
2002/01/21 05:30:00*1.4364*1.4363*1.4365*1.4363
2002/01/21 05:35:00*1.4363*1.4366*1.4366*1.4363
2002/01/21 05:40:00*1.4366*1.4365*1.4367*1.4364
2002/01/21 05:45:00*1.4365*1.4363*1.4365*1.4362
2002/01/21 05:50:00*1.4363*1.4363*1.4363*1.436
2002/01/21 05:55:00*1.4363*1.4356*1.4363*1.4355
2002/01/21 06:00:00*1.4356*1.4356*1.4359*1.4356
2002/01/21 06:05:00*1.4356*1.4358*1.4359*1.4356
2002/01/21 06:10:00*1.4358*1.4358*1.436*1.4357
2002/01/21 06:15:00*1.4358*1.4355*1.4358*1.4353
2002/01/21 06:20:00*1.4355*1.4352*1.4355*1.4351
2002/01/21 06:25:00*1.4352*1.4351*1.4352*1.4349
2002/01/21 06:30:00*1.4351*1.4354*1.4354*1.4349
2002/01/21 06:35:00*1.4354*1.4351*1.4358*1.4351
2002/01/21 06:40:00*1.4351*1.4353*1.4355*1.4351
2002/01/21 06:45:00*1.4353*1.4354*1.4355*1.4353
2002/01/21 06:50:00*1.4354*1.4355*1.4355*1.4353
2002/01/21 06:55:00*1.4355*1.4355*1.4358*1.4351
2002/01/21 07:00:00*1.4355*1.4355*1.4356*1.4351
2002/01/21 07:05:00*1.4355*1.4356*1.4356*1.4354
2002/01/21 07:10:00*1.4356*1.4354*1.4356*1.4353
2002/01/21 07:15:00*1.4354*1.4355*1.4356*1.4354
2002/01/21 07:20:00*1.4355*1.4354*1.4356*1.4354
2002/01/21 07:25:00*1.4354*1.4356*1.4359*1.4354
2002/01/21 07:30:00*1.4356*1.4357*1.436*1.4355
2002/01/21 07:35:00*1.4357*1.4355*1.4358*1.4355
2002/01/21 07:40:00*1.4355*1.4355*1.4356*1.4353
2002/01/21 07:45:00*1.4355*1.4357*1.4357*1.4355
2002/01/21 07:50:00*1.4357*1.4358*1.4359*1.4356
2002/01/21 07:55:00*1.4358*1.4358*1.4358*1.4357
2002/01/21 08:00:00*1.4358*1.4356*1.4358*1.4355
2002/01/21 08:05:00*1.4356*1.4357*1.4358*1.4355
2002/01/21 08:10:00*1.4357*1.4355*1.4357*1.4355
2002/01/21 08:15:00*1.4355*1.4357*1.4357*1.4355
2002/01/21 08:20:00*1.4357*1.4355*1.4357*1.4355
2002/01/21 08:25:00*1.4355*1.4355*1.4357*1.4354
2002/01/21 08:30:00*1.4355*1.4353*1.4357*1.4353
2002/01/21 08:35:00*1.4353*1.4356*1.4356*1.4353
2002/01/21 08:40:00*1.4356*1.4355*1.4356*1.4354
2002/01/21 08:45:00*1.4355*1.4353*1.4357*1.4353
2002/01/21 08:50:00*1.4353*1.4354*1.4355*1.4353
2002/01/21 08:55:00*1.4354*1.4354*1.4355*1.4352
2002/01/21 09:00:00*1.4354*1.4354*1.4354*1.4352
2002/01/21 09:05:00*1.4354*1.4352*1.4355*1.4352
2002/01/21 09:10:00*1.4352*1.4351*1.4355*1.4351
2002/01/21 09:15:00*1.4351*1.4352*1.4353*1.4351
2002/01/21 09:20:00*1.4352*1.4353*1.4355*1.435
2002/01/21 09:25:00*1.4353*1.4361*1.4362*1.4353
2002/01/21 09:30:00*1.4361*1.436*1.4362*1.436
2002/01/21 09:35:00*1.436*1.4357*1.436*1.4357
2002/01/21 09:40:00*1.4357*1.4356*1.4357*1.4353
2002/01/21 09:45:00*1.4356*1.4358*1.436*1.4356
2002/01/21 09:50:00*1.4358*1.4354*1.4359*1.4354
2002/01/21 09:55:00*1.4354*1.4355*1.4357*1.4354
2002/01/21 10:00:00*1.4355*1.4348*1.4358*1.4348
2002/01/21 10:05:00*1.4348*1.4346*1.4349*1.4344
2002/01/21 10:10:00*1.4346*1.4348*1.4348*1.4345
2002/01/21 10:15:00*1.4348*1.4345*1.4349*1.4344
2002/01/21 10:20:00*1.4345*1.435*1.435*1.4341
2002/01/21 10:25:00*1.435*1.4349*1.4351*1.4348
2002/01/21 10:30:00*1.4349*1.4349*1.4351*1.4349
2002/01/21 10:35:00*1.4349*1.4349*1.435*1.4348
2002/01/21 10:40:00*1.4349*1.4354*1.4354*1.4348
2002/01/21 10:45:00*1.4354*1.4357*1.4363*1.4354
2002/01/21 10:50:00*1.4357*1.4361*1.4361*1.4356
2002/01/21 10:55:00*1.4361*1.4359*1.4362*1.4358
2002/01/21 11:00:00*1.4359*1.4361*1.4363*1.4359
2002/01/21 11:05:00*1.4361*1.436*1.4364*1.436
2002/01/21 11:10:00*1.436*1.4357*1.4361*1.4356
2002/01/21 11:15:00*1.4357*1.4351*1.4357*1.435
2002/01/21 11:20:00*1.4351*1.4352*1.4352*1.4348
2002/01/21 11:25:00*1.4352*1.4356*1.4356*1.4352
2002/01/21 11:30:00*1.4356*1.4357*1.4357*1.4354
2002/01/21 11:35:00*1.4357*1.4362*1.4365*1.4357
2002/01/21 11:40:00*1.4362*1.4361*1.4364*1.436
2002/01/21 11:45:00*1.4361*1.4359*1.4363*1.4359
2002/01/21 11:50:00*1.4359*1.4359*1.436*1.4357
2002/01/21 11:55:00*1.4359*1.4361*1.4363*1.4359
2002/01/21 12:00:00*1.4361*1.4358*1.4363*1.4358
2002/01/21 12:05:00*1.4358*1.4354*1.4359*1.4351
2002/01/21 12:10:00*1.4354*1.4358*1.4359*1.4353
2002/01/21 12:15:00*1.4358*1.4358*1.4361*1.4357
2002/01/21 12:20:00*1.4358*1.4356*1.4358*1.4356
2002/01/21 12:25:00*1.4356*1.4359*1.4359*1.4356
2002/01/21 12:30:00*1.4359*1.436*1.436*1.4358
2002/01/21 12:35:00*1.436*1.4359*1.4363*1.4359
2002/01/21 12:40:00*1.4359*1.436*1.4362*1.4359
2002/01/21 12:45:00*1.436*1.4357*1.436*1.4357
2002/01/21 12:55:00*1.4357*1.4354*1.4357*1.4354
2002/01/21 13:00:00*1.4354*1.4354*1.4356*1.4354
2002/01/21 13:05:00*1.4354*1.4353*1.4355*1.4353
2002/01/21 13:20:00*1.4353*1.4354*1.4354*1.4353
2002/01/21 13:30:00*1.4354*1.4353*1.4355*1.4353
2002/01/21 13:35:00*1.4353*1.4354*1.4354*1.4352
2002/01/21 13:40:00*1.4354*1.4353*1.4354*1.4353
2002/01/21 13:45:00*1.4353*1.4354*1.4354*1.4353
2002/01/21 13:50:00*1.4354*1.4352*1.4354*1.4352
2002/01/21 14:00:00*1.4352*1.4351*1.4352*1.4351
2002/01/21 14:05:00*1.4351*1.4351*1.4352*1.4351
2002/01/21 14:10:00*1.4351*1.4354*1.4354*1.4351
2002/01/21 14:15:00*1.4354*1.4356*1.4356*1.4354
2002/01/21 15:15:00*1.4354*1.4355*1.4355*1.4354
2002/01/21 15:45:00*1.4355*1.4354*1.4355*1.4354
2002/01/21 15:50:00*1.4354*1.4352*1.4354*1.4352
2002/01/21 16:05:00*1.4352*1.4353*1.4353*1.4352
2002/01/21 16:25:00*1.4353*1.4358*1.4358*1.4353
