12/16/2001 17:05:00*1.45300*1.45300*1.45300*1.45300
12/16/2001 17:10:00*1.45590*1.45590*1.45590*1.45590
12/16/2001 17:15:00*1.45280*1.45310*1.45310*1.45270
12/16/2001 17:20:00*1.45270*1.45290*1.45290*1.45270
12/16/2001 17:25:00*1.45280*1.45300*1.45300*1.45280
12/16/2001 17:30:00*1.45640*1.45640*1.45640*1.45640
12/16/2001 17:35:00*1.45310*1.45320*1.45330*1.45310
12/16/2001 17:40:00*1.45340*1.45340*1.45340*1.45330
12/16/2001 17:45:00*1.45330*1.45330*1.45330*1.45310
12/16/2001 17:50:00*1.45320*1.45340*1.45340*1.45320
12/16/2001 17:55:00*1.45330*1.45330*1.45330*1.45330
12/16/2001 18:00:00*1.45650*1.45650*1.45650*1.45650
12/16/2001 18:05:00*1.45360*1.45380*1.45380*1.45330
12/16/2001 18:10:00*1.45370*1.45330*1.45380*1.45330
12/16/2001 18:15:00*1.45320*1.45330*1.45330*1.45310
12/16/2001 18:20:00*1.45630*1.45630*1.45630*1.45630
12/16/2001 18:25:00*1.45320*1.45320*1.45320*1.45320
12/16/2001 18:30:00*1.45300*1.45330*1.45340*1.45300
12/16/2001 18:35:00*1.45320*1.45330*1.45380*1.45320
12/16/2001 18:40:00*1.45330*1.45370*1.45370*1.45330
12/16/2001 18:45:00*1.45380*1.45390*1.45390*1.45330
12/16/2001 18:50:00*1.45380*1.45420*1.45420*1.45370
12/16/2001 18:55:00*1.45470*1.45400*1.45470*1.45400
12/16/2001 19:00:00*1.45410*1.45410*1.45450*1.45390
12/16/2001 19:05:00*1.45390*1.45450*1.45460*1.45380
12/16/2001 19:10:00*1.45460*1.45460*1.45480*1.45420
12/16/2001 19:15:00*1.45440*1.45480*1.45480*1.45430
12/16/2001 19:20:00*1.45430*1.45450*1.45470*1.45410
12/16/2001 19:25:00*1.45420*1.45410*1.45440*1.45400
12/16/2001 19:30:00*1.45410*1.45400*1.45430*1.45380
12/16/2001 19:35:00*1.45410*1.45420*1.45420*1.45380
12/16/2001 19:40:00*1.45400*1.45390*1.45420*1.45380
12/16/2001 19:45:00*1.45390*1.45330*1.45420*1.45310
12/16/2001 19:50:00*1.45320*1.45360*1.45400*1.45310
12/16/2001 19:55:00*1.45370*1.45370*1.45400*1.45330
12/16/2001 20:00:00*1.45410*1.45410*1.45440*1.45370
12/16/2001 20:05:00*1.45390*1.45390*1.45430*1.45330
12/16/2001 20:10:00*1.45350*1.45430*1.45430*1.45350
12/16/2001 20:15:00*1.45420*1.45440*1.45440*1.45370
12/16/2001 20:20:00*1.45410*1.45390*1.45420*1.45330
12/16/2001 20:25:00*1.45380*1.45420*1.45450*1.45310
12/16/2001 20:30:00*1.45390*1.45400*1.45450*1.45350
12/16/2001 20:35:00*1.45420*1.45400*1.45440*1.45390
12/16/2001 20:40:00*1.45430*1.45390*1.45430*1.45360
12/16/2001 20:45:00*1.45410*1.45400*1.45430*1.45370
12/16/2001 20:50:00*1.45420*1.45420*1.45440*1.45380
12/16/2001 20:55:00*1.45410*1.45410*1.45440*1.45370
12/16/2001 21:00:00*1.45400*1.45380*1.45410*1.45380
12/16/2001 21:05:00*1.45410*1.45430*1.45440*1.45370
12/16/2001 21:10:00*1.45440*1.45420*1.45480*1.45380
12/16/2001 21:15:00*1.45390*1.45440*1.45470*1.45380
12/16/2001 21:20:00*1.45430*1.45400*1.45450*1.45390
12/16/2001 21:25:00*1.45420*1.45400*1.45440*1.45400
12/16/2001 21:30:00*1.45440*1.45400*1.45450*1.45380
12/16/2001 21:35:00*1.45420*1.45400*1.45430*1.45390
12/16/2001 21:40:00*1.45390*1.45410*1.45440*1.45380
12/16/2001 21:45:00*1.45440*1.45430*1.45440*1.45410
12/16/2001 21:50:00*1.45430*1.45430*1.45430*1.45370
12/16/2001 21:55:00*1.45400*1.45400*1.45430*1.45330
12/16/2001 22:00:00*1.45370*1.45380*1.45390*1.45330
12/16/2001 22:05:00*1.45400*1.45350*1.45400*1.45320
12/16/2001 22:10:00*1.45370*1.45360*1.45390*1.45330
12/16/2001 22:15:00*1.45390*1.45390*1.45390*1.45330
12/16/2001 22:20:00*1.45350*1.45370*1.45400*1.45320
12/16/2001 22:25:00*1.45360*1.45360*1.45420*1.45330
12/16/2001 22:30:00*1.45360*1.45380*1.45410*1.45330
12/16/2001 22:35:00*1.45380*1.45410*1.45410*1.45350
12/16/2001 22:40:00*1.45380*1.45400*1.45430*1.45370
12/16/2001 22:45:00*1.45390*1.45380*1.45390*1.45380
12/16/2001 22:50:00*1.45400*1.45380*1.45400*1.45380
12/16/2001 22:55:00*1.45390*1.45370*1.45400*1.45360
12/16/2001 23:00:00*1.45370*1.45370*1.45380*1.45370
12/16/2001 23:05:00*1.45380*1.45370*1.45380*1.45370
12/16/2001 23:10:00*1.45360*1.45360*1.45380*1.45330
12/16/2001 23:15:00*1.45360*1.45350*1.45390*1.45340
12/16/2001 23:20:00*1.45360*1.45350*1.45370*1.45340
12/16/2001 23:25:00*1.45340*1.45370*1.45410*1.45330
12/16/2001 23:30:00*1.45370*1.45360*1.45410*1.45360
12/16/2001 23:35:00*1.45380*1.45370*1.45390*1.45340
12/16/2001 23:40:00*1.45360*1.45360*1.45390*1.45330
12/16/2001 23:45:00*1.45390*1.45390*1.45400*1.45350
12/16/2001 23:50:00*1.45380*1.45370*1.45420*1.45330
12/16/2001 23:55:00*1.45370*1.45380*1.45410*1.45350
12/17/2001 00:00:00*1.45370*1.45360*1.45390*1.45360
12/17/2001 00:05:00*1.45370*1.45380*1.45430*1.45330
12/17/2001 00:10:00*1.45310*1.45360*1.45380*1.45300
12/17/2001 00:15:00*1.45350*1.45350*1.45390*1.45340
12/17/2001 00:20:00*1.45360*1.45300*1.45410*1.45250
12/17/2001 00:25:00*1.45310*1.45310*1.45350*1.45270
12/17/2001 00:30:00*1.45300*1.45310*1.45360*1.45290
12/17/2001 00:35:00*1.45320*1.45370*1.45380*1.45300
12/17/2001 00:40:00*1.45330*1.45320*1.45360*1.45300
12/17/2001 00:45:00*1.45330*1.45320*1.45370*1.45310
12/17/2001 00:50:00*1.45340*1.45340*1.45370*1.45310
12/17/2001 00:55:00*1.45320*1.45350*1.45360*1.45320
12/17/2001 01:00:00*1.45350*1.45350*1.45390*1.45330
12/17/2001 01:05:00*1.45340*1.45350*1.45360*1.45340
12/17/2001 01:10:00*1.45340*1.45350*1.45370*1.45320
12/17/2001 01:15:00*1.45330*1.45350*1.45380*1.45310
12/17/2001 01:20:00*1.45370*1.45310*1.45370*1.45290
12/17/2001 01:25:00*1.45290*1.45330*1.45350*1.45280
12/17/2001 01:30:00*1.45330*1.45340*1.45370*1.45320
12/17/2001 01:35:00*1.45320*1.45280*1.45400*1.45280
12/17/2001 01:40:00*1.45340*1.45330*1.45380*1.45260
12/17/2001 01:45:00*1.45340*1.45350*1.45380*1.45310
12/17/2001 01:50:00*1.45340*1.45370*1.45390*1.45330
12/17/2001 01:55:00*1.45360*1.45260*1.45380*1.45260
12/17/2001 02:00:00*1.45280*1.45290*1.45330*1.45220
12/17/2001 02:05:00*1.45280*1.45360*1.45370*1.45260
12/17/2001 02:10:00*1.45350*1.45330*1.45370*1.45280
12/17/2001 02:15:00*1.45310*1.45330*1.45400*1.45260
12/17/2001 02:20:00*1.45320*1.45370*1.45390*1.45300
12/17/2001 02:25:00*1.45370*1.45350*1.45400*1.45310
12/17/2001 02:30:00*1.45370*1.45330*1.45390*1.45290
12/17/2001 02:35:00*1.45350*1.45350*1.45390*1.45300
12/17/2001 02:40:00*1.45330*1.45370*1.45370*1.45300
12/17/2001 02:45:00*1.45330*1.45330*1.45380*1.45310
12/17/2001 02:50:00*1.45400*1.45370*1.45400*1.45300
12/17/2001 02:55:00*1.45370*1.45430*1.45430*1.45330
12/17/2001 03:00:00*1.45400*1.45350*1.45430*1.45330
12/17/2001 03:05:00*1.45430*1.45400*1.45450*1.45300
12/17/2001 03:10:00*1.45360*1.45400*1.45450*1.45330
12/17/2001 03:15:00*1.45420*1.45420*1.45500*1.45370
12/17/2001 03:20:00*1.45410*1.45420*1.45480*1.45380
12/17/2001 03:25:00*1.45450*1.45380*1.45480*1.45330
12/17/2001 03:30:00*1.45410*1.45430*1.45430*1.45330
12/17/2001 03:35:00*1.45370*1.45560*1.45590*1.45370
12/17/2001 03:40:00*1.45580*1.45640*1.45690*1.45480
12/17/2001 03:45:00*1.45600*1.45690*1.45730*1.45590
12/17/2001 03:50:00*1.45710*1.45830*1.45870*1.45650
12/17/2001 03:55:00*1.45850*1.45860*1.45880*1.45770
12/17/2001 04:00:00*1.45860*1.45830*1.45930*1.45750
12/17/2001 04:05:00*1.45840*1.45870*1.45940*1.45800
12/17/2001 04:10:00*1.45830*1.45840*1.45920*1.45770
12/17/2001 04:15:00*1.45850*1.45920*1.45940*1.45800
12/17/2001 04:20:00*1.45910*1.45960*1.45990*1.45870
12/17/2001 04:25:00*1.45940*1.45940*1.46000*1.45890
12/17/2001 04:30:00*1.45900*1.45880*1.45980*1.45840
12/17/2001 04:35:00*1.45880*1.45940*1.45940*1.45830
12/17/2001 04:40:00*1.45930*1.45880*1.45980*1.45860
12/17/2001 04:45:00*1.45900*1.45860*1.45950*1.45820
12/17/2001 04:50:00*1.45850*1.45880*1.45920*1.45750
12/17/2001 04:55:00*1.45840*1.45940*1.46020*1.45840
12/17/2001 05:00:00*1.45960*1.45970*1.46020*1.45910
12/17/2001 05:05:00*1.45960*1.45970*1.46020*1.45910
12/17/2001 05:10:00*1.45990*1.46060*1.46070*1.45920
12/17/2001 05:15:00*1.46050*1.46070*1.46110*1.45980
12/17/2001 05:20:00*1.46070*1.46030*1.46100*1.45990
12/17/2001 05:25:00*1.46080*1.45980*1.46090*1.45950
12/17/2001 05:30:00*1.46010*1.45980*1.46050*1.45930
12/17/2001 05:35:00*1.45940*1.45920*1.46020*1.45870
12/17/2001 05:40:00*1.45940*1.45860*1.45960*1.45810
12/17/2001 05:45:00*1.45880*1.45890*1.45920*1.45840
12/17/2001 05:50:00*1.45880*1.45920*1.45950*1.45860
12/17/2001 05:55:00*1.45920*1.45990*1.46060*1.45910
12/17/2001 06:00:00*1.45980*1.45830*1.46010*1.45770
12/17/2001 06:05:00*1.45820*1.45830*1.45950*1.45810
12/17/2001 06:10:00*1.45830*1.45830*1.45910*1.45810
12/17/2001 06:15:00*1.45860*1.45950*1.45990*1.45820
12/17/2001 06:20:00*1.45960*1.45920*1.46010*1.45880
12/17/2001 06:25:00*1.45880*1.45850*1.45940*1.45840
12/17/2001 06:30:00*1.45840*1.45870*1.45910*1.45830
12/17/2001 06:35:00*1.45860*1.45850*1.45900*1.45820
12/17/2001 06:40:00*1.45860*1.45840*1.45900*1.45820
12/17/2001 06:45:00*1.45850*1.45890*1.45940*1.45820
12/17/2001 06:50:00*1.45860*1.45870*1.45900*1.45810
12/17/2001 06:55:00*1.45850*1.45830*1.45910*1.45770
12/17/2001 07:00:00*1.45830*1.45780*1.45840*1.45750
12/17/2001 07:05:00*1.45780*1.45800*1.45820*1.45710
12/17/2001 07:10:00*1.45800*1.45730*1.45800*1.45710
12/17/2001 07:15:00*1.45710*1.45750*1.45770*1.45690
12/17/2001 07:20:00*1.45740*1.45610*1.45790*1.45550
12/17/2001 07:25:00*1.45640*1.45640*1.45730*1.45570
12/17/2001 07:30:00*1.45630*1.45610*1.45730*1.45570
12/17/2001 07:35:00*1.45600*1.45620*1.45660*1.45600
12/17/2001 07:40:00*1.45620*1.45680*1.45690*1.45610
12/17/2001 07:45:00*1.45670*1.45720*1.45730*1.45610
12/17/2001 07:50:00*1.45690*1.45700*1.45740*1.45640
12/17/2001 07:55:00*1.45720*1.45740*1.45760*1.45640
12/17/2001 08:00:00*1.45750*1.45650*1.45800*1.45650
12/17/2001 08:05:00*1.45690*1.45700*1.45780*1.45650
12/17/2001 08:10:00*1.45680*1.45670*1.45760*1.45610
12/17/2001 08:15:00*1.45640*1.45650*1.45700*1.45610
12/17/2001 08:20:00*1.45670*1.45620*1.45740*1.45610
12/17/2001 08:25:00*1.45620*1.45620*1.45660*1.45510
12/17/2001 08:30:00*1.45630*1.45580*1.45630*1.45540
12/17/2001 08:35:00*1.45580*1.45630*1.45650*1.45550
12/17/2001 08:40:00*1.45610*1.45580*1.45650*1.45530
12/17/2001 08:45:00*1.45570*1.45560*1.45610*1.45500
12/17/2001 08:50:00*1.45530*1.45520*1.45580*1.45480
12/17/2001 08:55:00*1.45530*1.45500*1.45560*1.45430
12/17/2001 09:00:00*1.45490*1.45430*1.45520*1.45410
12/17/2001 09:05:00*1.45500*1.45470*1.45500*1.45410
12/17/2001 09:10:00*1.45490*1.45580*1.45710*1.45440
12/17/2001 09:15:00*1.45590*1.45710*1.45720*1.45550
12/17/2001 09:20:00*1.45710*1.45750*1.45780*1.45650
12/17/2001 09:25:00*1.45710*1.45620*1.45770*1.45620
12/17/2001 09:30:00*1.45650*1.45770*1.45770*1.45620
12/17/2001 09:35:00*1.45740*1.45800*1.45800*1.45700
12/17/2001 09:40:00*1.45730*1.45860*1.45920*1.45720
12/17/2001 09:45:00*1.45860*1.45880*1.45920*1.45790
12/17/2001 09:50:00*1.45890*1.45820*1.45910*1.45800
12/17/2001 09:55:00*1.45830*1.45850*1.45870*1.45790
12/17/2001 10:00:00*1.45840*1.45800*1.45900*1.45770
12/17/2001 10:05:00*1.45770*1.45870*1.45940*1.45750
12/17/2001 10:10:00*1.45900*1.45920*1.45980*1.45810
12/17/2001 10:15:00*1.45940*1.45960*1.46040*1.45920
12/17/2001 10:20:00*1.45990*1.45960*1.46030*1.45940
12/17/2001 10:25:00*1.45990*1.45850*1.46040*1.45800
12/17/2001 10:30:00*1.45820*1.45850*1.45930*1.45820
12/17/2001 10:35:00*1.45860*1.45900*1.45960*1.45850
12/17/2001 10:40:00*1.45910*1.46010*1.46010*1.45870
12/17/2001 10:45:00*1.45960*1.45940*1.46020*1.45910
12/17/2001 10:50:00*1.45980*1.45950*1.46040*1.45880
12/17/2001 10:55:00*1.45940*1.45880*1.45950*1.45840
12/17/2001 11:00:00*1.45880*1.45800*1.45950*1.45740
12/17/2001 11:05:00*1.45760*1.45750*1.45840*1.45730
12/17/2001 11:10:00*1.45760*1.45720*1.45830*1.45690
12/17/2001 11:15:00*1.45710*1.45760*1.45830*1.45700
12/17/2001 11:20:00*1.45780*1.45820*1.45910*1.45740
12/17/2001 11:25:00*1.45800*1.45720*1.45840*1.45710
12/17/2001 11:30:00*1.45770*1.45760*1.45810*1.45720
12/17/2001 11:35:00*1.45780*1.45730*1.45780*1.45670
12/17/2001 11:40:00*1.45710*1.45690*1.45780*1.45690
12/17/2001 11:45:00*1.45730*1.45720*1.45780*1.45660
12/17/2001 11:50:00*1.45710*1.45690*1.45780*1.45660
12/17/2001 11:55:00*1.45720*1.45750*1.45770*1.45650
12/17/2001 12:00:00*1.45760*1.45790*1.45850*1.45710
12/17/2001 12:05:00*1.45840*1.45800*1.45930*1.45770
12/17/2001 12:10:00*1.45760*1.45850*1.45950*1.45760
12/17/2001 12:15:00*1.45840*1.45930*1.45960*1.45820
12/17/2001 12:20:00*1.45950*1.45900*1.45950*1.45850
12/17/2001 12:25:00*1.45890*1.45930*1.45990*1.45870
12/17/2001 12:30:00*1.45930*1.46000*1.46010*1.45860
12/17/2001 12:35:00*1.46010*1.45960*1.46040*1.45930
12/17/2001 12:40:00*1.45970*1.45980*1.46010*1.45910
12/17/2001 12:45:00*1.45970*1.45960*1.45990*1.45930
12/17/2001 12:50:00*1.45930*1.45920*1.46040*1.45910
12/17/2001 12:55:00*1.45960*1.45910*1.45980*1.45860
12/17/2001 13:00:00*1.45880*1.45890*1.45970*1.45880
12/17/2001 13:05:00*1.45920*1.45940*1.45940*1.45860
12/17/2001 13:10:00*1.45900*1.45980*1.46030*1.45900
12/17/2001 13:15:00*1.45950*1.45980*1.46010*1.45940
12/17/2001 13:20:00*1.45990*1.45940*1.46020*1.45930
12/17/2001 13:25:00*1.45980*1.45980*1.46010*1.45920
12/17/2001 13:30:00*1.45930*1.45990*1.46000*1.45930
12/17/2001 13:35:00*1.45980*1.46000*1.46000*1.45940
12/17/2001 13:40:00*1.45980*1.46000*1.46030*1.45950
12/17/2001 13:45:00*1.46010*1.46000*1.46050*1.45960
12/17/2001 13:50:00*1.46010*1.46030*1.46040*1.45970
12/17/2001 13:55:00*1.45960*1.45990*1.46020*1.45950
12/17/2001 14:00:00*1.46010*1.45980*1.46050*1.45950
12/17/2001 14:05:00*1.46030*1.46020*1.46040*1.45960
12/17/2001 14:10:00*1.46010*1.45990*1.46010*1.45950
12/17/2001 14:15:00*1.46010*1.45970*1.46040*1.45950
12/17/2001 14:20:00*1.46010*1.45980*1.46020*1.45950
12/17/2001 14:25:00*1.46000*1.45980*1.46010*1.45940
12/17/2001 14:30:00*1.45980*1.45970*1.46010*1.45930
12/17/2001 14:35:00*1.45970*1.46000*1.46010*1.45940
12/17/2001 14:40:00*1.45970*1.45970*1.45970*1.45900
12/17/2001 14:45:00*1.45930*1.45960*1.46020*1.45930
12/17/2001 14:50:00*1.45950*1.45950*1.46000*1.45910
12/17/2001 14:55:00*1.45920*1.45960*1.45980*1.45920
12/17/2001 15:00:00*1.45940*1.45970*1.45990*1.45940
12/17/2001 15:05:00*1.45980*1.45960*1.45980*1.45880
12/17/2001 15:10:00*1.45930*1.45900*1.45950*1.45870
12/17/2001 15:15:00*1.45890*1.45870*1.45930*1.45860
12/17/2001 15:20:00*1.45860*1.45850*1.45900*1.45830
12/17/2001 15:25:00*1.45850*1.45850*1.45890*1.45830
12/17/2001 15:30:00*1.45850*1.45800*1.45850*1.45760
12/17/2001 15:35:00*1.45810*1.45840*1.45840*1.45760
12/17/2001 15:40:00*1.45830*1.45820*1.45860*1.45790
12/17/2001 15:45:00*1.45820*1.45860*1.45910*1.45820
12/17/2001 15:50:00*1.45870*1.45840*1.45920*1.45840
12/17/2001 15:55:00*1.45850*1.45830*1.45890*1.45770
12/17/2001 16:00:00*1.45820*1.45780*1.45870*1.45770
12/17/2001 16:05:00*1.45820*1.45840*1.45850*1.45780
12/17/2001 16:10:00*1.45840*1.45810*1.45880*1.45810
12/17/2001 16:15:00*1.45840*1.45840*1.45860*1.45820
12/17/2001 16:20:00*1.45880*1.45820*1.45900*1.45820
12/17/2001 16:25:00*1.45880*1.45900*1.45900*1.45800
12/17/2001 16:30:00*1.45830*1.45920*1.45920*1.45810
12/17/2001 16:35:00*1.45920*1.45840*1.45920*1.45840
12/17/2001 16:40:00*1.45850*1.45950*1.45950*1.45850
12/17/2001 16:45:00*1.45950*1.45900*1.45960*1.45870
12/17/2001 16:50:00*1.45890*1.45920*1.45950*1.45870
12/17/2001 16:55:00*1.45910*1.45900*1.45950*1.45870
12/17/2001 17:00:00*1.45910*1.45920*1.45940*1.45860
