09/09/2001 18:05:00*1.46080*1.46080*1.46090*1.46070
09/09/2001 18:10:00*1.46050*1.46060*1.46070*1.46030
09/09/2001 18:15:00*1.46050*1.46040*1.46070*1.45990
09/09/2001 18:20:00*1.46050*1.46040*1.46090*1.45990
09/09/2001 18:25:00*1.46320*1.46320*1.46320*1.46320
09/09/2001 18:30:00*1.46050*1.45990*1.46050*1.45990
09/09/2001 18:35:00*1.46000*1.45990*1.46040*1.45990
09/09/2001 18:40:00*1.46360*1.46360*1.46360*1.46360
09/09/2001 18:45:00*1.46380*1.46380*1.46380*1.46380
09/09/2001 18:50:00*1.46040*1.46040*1.46040*1.46040
09/09/2001 18:55:00*1.46050*1.45990*1.46100*1.45990
09/09/2001 19:00:00*1.46060*1.45990*1.46060*1.45980
09/09/2001 19:05:00*1.46040*1.46060*1.46060*1.45990
09/09/2001 19:10:00*1.46060*1.46040*1.46060*1.46040
09/09/2001 19:15:00*1.46070*1.46050*1.46070*1.46050
09/09/2001 19:20:00*1.46070*1.46050*1.46070*1.46040
09/09/2001 19:25:00*1.46070*1.46060*1.46070*1.46050
09/09/2001 19:30:00*1.46060*1.46080*1.46080*1.45990
09/09/2001 19:35:00*1.46080*1.46120*1.46130*1.46050
09/09/2001 19:40:00*1.46080*1.46110*1.46110*1.46040
09/09/2001 19:45:00*1.46100*1.45990*1.46100*1.45990
09/09/2001 19:50:00*1.46070*1.46080*1.46090*1.46060
09/09/2001 19:55:00*1.46080*1.46080*1.46110*1.46070
09/09/2001 20:00:00*1.46100*1.46100*1.46140*1.46060
09/09/2001 20:05:00*1.46100*1.46140*1.46160*1.46080
09/09/2001 20:10:00*1.46150*1.46110*1.46170*1.46080
09/09/2001 20:15:00*1.46150*1.46180*1.46180*1.46150
09/09/2001 20:20:00*1.46190*1.46230*1.46310*1.46110
09/09/2001 20:25:00*1.46270*1.46200*1.46270*1.46200
09/09/2001 20:30:00*1.46230*1.46180*1.46260*1.46180
09/09/2001 20:35:00*1.46200*1.46220*1.46260*1.46170
09/09/2001 20:40:00*1.46230*1.46250*1.46260*1.46160
09/09/2001 20:45:00*1.46220*1.46190*1.46260*1.46160
09/09/2001 20:50:00*1.46250*1.46230*1.46250*1.46200
09/09/2001 20:55:00*1.46240*1.46220*1.46270*1.46180
09/09/2001 21:00:00*1.46230*1.46210*1.46250*1.46190
09/09/2001 21:05:00*1.46240*1.46230*1.46260*1.46190
09/09/2001 21:10:00*1.46220*1.46230*1.46260*1.46190
09/09/2001 21:15:00*1.46220*1.46230*1.46240*1.46190
09/09/2001 21:20:00*1.46230*1.46220*1.46250*1.46180
09/09/2001 21:25:00*1.46220*1.46280*1.46330*1.46190
09/09/2001 21:30:00*1.46280*1.46280*1.46300*1.46210
09/09/2001 21:35:00*1.46270*1.46210*1.46310*1.46210
09/09/2001 21:40:00*1.46300*1.46290*1.46300*1.46220
09/09/2001 21:45:00*1.46280*1.46300*1.46310*1.46220
09/09/2001 21:50:00*1.46270*1.46270*1.46330*1.46210
09/09/2001 21:55:00*1.46230*1.46270*1.46320*1.46220
09/09/2001 22:00:00*1.46270*1.46220*1.46330*1.46220
09/09/2001 22:05:00*1.46300*1.46280*1.46310*1.46210
09/09/2001 22:10:00*1.46220*1.46310*1.46320*1.46220
09/09/2001 22:15:00*1.46300*1.46290*1.46330*1.46220
09/09/2001 22:20:00*1.46280*1.46330*1.46340*1.46260
09/09/2001 22:25:00*1.46330*1.46310*1.46340*1.46230
09/09/2001 22:30:00*1.46230*1.46300*1.46300*1.46220
09/09/2001 22:35:00*1.46280*1.46280*1.46300*1.46220
09/09/2001 22:40:00*1.46290*1.46230*1.46310*1.46220
09/09/2001 22:45:00*1.46280*1.46240*1.46300*1.46200
09/09/2001 22:50:00*1.46220*1.46230*1.46310*1.46220
09/09/2001 22:55:00*1.46300*1.46250*1.46300*1.46220
09/09/2001 23:00:00*1.46220*1.46280*1.46300*1.46220
09/09/2001 23:05:00*1.46290*1.46300*1.46310*1.46250
09/09/2001 23:10:00*1.46310*1.46290*1.46310*1.46250
09/09/2001 23:15:00*1.46300*1.46260*1.46300*1.46260
09/09/2001 23:20:00*1.46280*1.46270*1.46280*1.46270
09/09/2001 23:25:00*1.46300*1.46320*1.46320*1.46270
09/09/2001 23:30:00*1.46300*1.46280*1.46310*1.46250
09/09/2001 23:35:00*1.46320*1.46270*1.46320*1.46260
09/09/2001 23:40:00*1.46270*1.46310*1.46330*1.46260
09/09/2001 23:45:00*1.46300*1.46310*1.46310*1.46300
09/09/2001 23:50:00*1.46280*1.46300*1.46320*1.46260
09/09/2001 23:55:00*1.46300*1.46300*1.46300*1.46270
09/10/2001 00:00:00*1.46270*1.46280*1.46300*1.46270
09/10/2001 00:05:00*1.46310*1.46270*1.46310*1.46270
09/10/2001 00:10:00*1.46320*1.46310*1.46340*1.46240
09/10/2001 00:15:00*1.46310*1.46300*1.46330*1.46270
09/10/2001 00:20:00*1.46300*1.46290*1.46330*1.46280
09/10/2001 00:25:00*1.46300*1.46300*1.46300*1.46270
09/10/2001 00:30:00*1.46270*1.46290*1.46310*1.46270
09/10/2001 00:35:00*1.46300*1.46290*1.46310*1.46260
09/10/2001 00:40:00*1.46300*1.46290*1.46380*1.46260
09/10/2001 00:45:00*1.46300*1.46260*1.46310*1.46260
09/10/2001 00:50:00*1.46290*1.46310*1.46340*1.46270
09/10/2001 00:55:00*1.46290*1.46290*1.46320*1.46270
09/10/2001 01:00:00*1.46260*1.46290*1.46320*1.46260
09/10/2001 01:05:00*1.46310*1.46280*1.46310*1.46220
09/10/2001 01:10:00*1.46300*1.46250*1.46310*1.46250
09/10/2001 01:15:00*1.46250*1.46270*1.46290*1.46200
09/10/2001 01:20:00*1.46260*1.46250*1.46280*1.46200
09/10/2001 01:25:00*1.46240*1.46280*1.46300*1.46220
09/10/2001 01:30:00*1.46260*1.46280*1.46300*1.46250
09/10/2001 01:35:00*1.46280*1.46260*1.46300*1.46220
09/10/2001 01:40:00*1.46270*1.46210*1.46290*1.46210
09/10/2001 01:45:00*1.46250*1.46280*1.46290*1.46180
09/10/2001 01:50:00*1.46270*1.46240*1.46280*1.46210
09/10/2001 01:55:00*1.46240*1.46210*1.46250*1.46170
09/10/2001 02:00:00*1.46210*1.46230*1.46260*1.46190
09/10/2001 02:05:00*1.46230*1.46190*1.46250*1.46170
09/10/2001 02:10:00*1.46220*1.46180*1.46260*1.46170
09/10/2001 02:15:00*1.46190*1.46190*1.46200*1.46110
09/10/2001 02:20:00*1.46180*1.46140*1.46230*1.46130
09/10/2001 02:25:00*1.46190*1.46150*1.46230*1.46090
09/10/2001 02:30:00*1.46150*1.46220*1.46240*1.46110
09/10/2001 02:35:00*1.46220*1.46240*1.46270*1.46140
09/10/2001 02:40:00*1.46230*1.46320*1.46360*1.46190
09/10/2001 02:45:00*1.46310*1.46390*1.46430*1.46270
09/10/2001 02:50:00*1.46370*1.46310*1.46430*1.46300
09/10/2001 02:55:00*1.46320*1.46330*1.46390*1.46290
09/10/2001 03:00:00*1.46310*1.46350*1.46400*1.46310
09/10/2001 03:05:00*1.46340*1.46340*1.46410*1.46300
09/10/2001 03:10:00*1.46330*1.46360*1.46370*1.46260
09/10/2001 03:15:00*1.46360*1.46340*1.46420*1.46310
09/10/2001 03:20:00*1.46330*1.46380*1.46430*1.46300
09/10/2001 03:25:00*1.46370*1.46320*1.46400*1.46290
09/10/2001 03:30:00*1.46310*1.46320*1.46340*1.46220
09/10/2001 03:35:00*1.46310*1.46330*1.46360*1.46270
09/10/2001 03:40:00*1.46310*1.46340*1.46390*1.46280
09/10/2001 03:45:00*1.46340*1.46370*1.46440*1.46300
09/10/2001 03:50:00*1.46400*1.46340*1.46430*1.46310
09/10/2001 03:55:00*1.46320*1.46370*1.46410*1.46310
09/10/2001 04:00:00*1.46370*1.46380*1.46470*1.46330
09/10/2001 04:05:00*1.46380*1.46390*1.46450*1.46350
09/10/2001 04:10:00*1.46400*1.46440*1.46490*1.46370
09/10/2001 04:15:00*1.46460*1.46450*1.46510*1.46400
09/10/2001 04:20:00*1.46450*1.46460*1.46510*1.46400
09/10/2001 04:25:00*1.46460*1.46370*1.46490*1.46320
09/10/2001 04:30:00*1.46360*1.46400*1.46430*1.46300
09/10/2001 04:35:00*1.46380*1.46440*1.46490*1.46360
09/10/2001 04:40:00*1.46470*1.46480*1.46520*1.46410
09/10/2001 04:45:00*1.46490*1.46580*1.46620*1.46460
09/10/2001 04:50:00*1.46620*1.46590*1.46630*1.46530
09/10/2001 04:55:00*1.46610*1.46610*1.46650*1.46540
09/10/2001 05:00:00*1.46600*1.46570*1.46690*1.46540
09/10/2001 05:05:00*1.46580*1.46600*1.46630*1.46530
09/10/2001 05:10:00*1.46550*1.46580*1.46640*1.46540
09/10/2001 05:15:00*1.46540*1.46650*1.46660*1.46540
09/10/2001 05:20:00*1.46600*1.46550*1.46660*1.46550
09/10/2001 05:25:00*1.46600*1.46660*1.46740*1.46540
09/10/2001 05:30:00*1.46660*1.46740*1.46770*1.46630
09/10/2001 05:35:00*1.46730*1.46670*1.46780*1.46650
09/10/2001 05:40:00*1.46690*1.46650*1.46740*1.46640
09/10/2001 05:45:00*1.46710*1.46760*1.46870*1.46660
09/10/2001 05:50:00*1.46760*1.46740*1.46800*1.46720
09/10/2001 05:55:00*1.46770*1.46710*1.46810*1.46690
09/10/2001 06:00:00*1.46700*1.46640*1.46740*1.46640
09/10/2001 06:05:00*1.46680*1.46640*1.46720*1.46630
09/10/2001 06:10:00*1.46690*1.46700*1.46730*1.46640
09/10/2001 06:15:00*1.46690*1.46730*1.46800*1.46680
09/10/2001 06:20:00*1.46740*1.46720*1.46800*1.46700
09/10/2001 06:25:00*1.46760*1.46660*1.46770*1.46630
09/10/2001 06:30:00*1.46650*1.46620*1.46720*1.46550
09/10/2001 06:35:00*1.46660*1.46640*1.46680*1.46560
09/10/2001 06:40:00*1.46660*1.46670*1.46700*1.46610
09/10/2001 06:45:00*1.46640*1.46580*1.46670*1.46550
09/10/2001 06:50:00*1.46580*1.46640*1.46670*1.46550
09/10/2001 06:55:00*1.46620*1.46620*1.46680*1.46550
09/10/2001 07:00:00*1.46600*1.46610*1.46680*1.46600
09/10/2001 07:05:00*1.46610*1.46650*1.46690*1.46540
09/10/2001 07:10:00*1.46620*1.46620*1.46700*1.46620
09/10/2001 07:15:00*1.46630*1.46650*1.46700*1.46610
09/10/2001 07:20:00*1.46660*1.46620*1.46710*1.46600
09/10/2001 07:25:00*1.46690*1.46600*1.46700*1.46590
09/10/2001 07:30:00*1.46600*1.46600*1.46650*1.46550
09/10/2001 07:35:00*1.46610*1.46590*1.46650*1.46570
09/10/2001 07:40:00*1.46600*1.46600*1.46640*1.46540
09/10/2001 07:45:00*1.46620*1.46600*1.46650*1.46540
09/10/2001 07:50:00*1.46610*1.46560*1.46630*1.46530
09/10/2001 07:55:00*1.46560*1.46510*1.46610*1.46430
09/10/2001 08:00:00*1.46560*1.46480*1.46570*1.46430
09/10/2001 08:05:00*1.46470*1.46520*1.46560*1.46440
09/10/2001 08:10:00*1.46480*1.46530*1.46580*1.46440
09/10/2001 08:15:00*1.46540*1.46550*1.46600*1.46500
09/10/2001 08:20:00*1.46570*1.46540*1.46610*1.46510
09/10/2001 08:25:00*1.46500*1.46420*1.46580*1.46420
09/10/2001 08:30:00*1.46460*1.46460*1.46500*1.46350
09/10/2001 08:35:00*1.46430*1.46420*1.46510*1.46390
09/10/2001 08:40:00*1.46460*1.46440*1.46520*1.46410
09/10/2001 08:45:00*1.46430*1.46420*1.46500*1.46370
09/10/2001 08:50:00*1.46420*1.46460*1.46480*1.46370
09/10/2001 08:55:00*1.46450*1.46400*1.46490*1.46380
09/10/2001 09:00:00*1.46430*1.46430*1.46510*1.46380
09/10/2001 09:05:00*1.46480*1.46390*1.46480*1.46370
09/10/2001 09:10:00*1.46380*1.46380*1.46430*1.46320
09/10/2001 09:15:00*1.46390*1.46340*1.46450*1.46300
09/10/2001 09:20:00*1.46340*1.46380*1.46440*1.46310
09/10/2001 09:25:00*1.46390*1.46340*1.46420*1.46280
09/10/2001 09:30:00*1.46320*1.46350*1.46390*1.46300
09/10/2001 09:35:00*1.46360*1.46350*1.46410*1.46280
09/10/2001 09:40:00*1.46340*1.46260*1.46340*1.46220
09/10/2001 09:45:00*1.46240*1.46330*1.46340*1.46230
09/10/2001 09:50:00*1.46340*1.46290*1.46380*1.46280
09/10/2001 09:55:00*1.46250*1.46210*1.46300*1.46210
09/10/2001 10:00:00*1.46220*1.46270*1.46270*1.46190
09/10/2001 10:05:00*1.46230*1.46160*1.46250*1.46150
09/10/2001 10:10:00*1.46160*1.46190*1.46250*1.46140
09/10/2001 10:15:00*1.46180*1.46180*1.46260*1.46160
09/10/2001 10:20:00*1.46170*1.46110*1.46170*1.46080
09/10/2001 10:25:00*1.46110*1.46170*1.46170*1.46060
09/10/2001 10:30:00*1.46170*1.46100*1.46210*1.46100
09/10/2001 10:35:00*1.46110*1.46070*1.46150*1.46040
09/10/2001 10:40:00*1.46060*1.45920*1.46120*1.45910
09/10/2001 10:45:00*1.45910*1.45900*1.45950*1.45820
09/10/2001 10:50:00*1.45910*1.45880*1.45960*1.45840
09/10/2001 10:55:00*1.45910*1.45890*1.45950*1.45840
09/10/2001 11:00:00*1.45900*1.45870*1.45910*1.45820
09/10/2001 11:05:00*1.45830*1.45760*1.45860*1.45750
09/10/2001 11:10:00*1.45770*1.45900*1.45910*1.45720
09/10/2001 11:15:00*1.45880*1.45960*1.46000*1.45850
09/10/2001 11:20:00*1.45950*1.45940*1.46030*1.45930
09/10/2001 11:25:00*1.45930*1.45870*1.45970*1.45840
09/10/2001 11:30:00*1.45860*1.45860*1.45900*1.45830
09/10/2001 11:35:00*1.45870*1.45850*1.45910*1.45800
09/10/2001 11:40:00*1.45860*1.45840*1.45870*1.45820
09/10/2001 11:45:00*1.45830*1.45830*1.45890*1.45780
09/10/2001 11:50:00*1.45830*1.45860*1.45900*1.45820
09/10/2001 11:55:00*1.45850*1.45840*1.45910*1.45790
09/10/2001 12:00:00*1.45850*1.45850*1.45910*1.45840
09/10/2001 12:05:00*1.45880*1.45880*1.45940*1.45830
09/10/2001 12:10:00*1.45910*1.45920*1.45960*1.45870
09/10/2001 12:15:00*1.45930*1.45850*1.45980*1.45850
09/10/2001 12:20:00*1.45850*1.45880*1.45930*1.45840
09/10/2001 12:25:00*1.45880*1.45890*1.45900*1.45830
09/10/2001 12:30:00*1.45840*1.45840*1.45870*1.45800
09/10/2001 12:35:00*1.45830*1.45800*1.45840*1.45720
09/10/2001 12:40:00*1.45840*1.45780*1.45840*1.45750
09/10/2001 12:45:00*1.45780*1.45830*1.45840*1.45750
09/10/2001 12:50:00*1.45820*1.45810*1.45850*1.45770
09/10/2001 12:55:00*1.45830*1.45870*1.45880*1.45820
09/10/2001 13:00:00*1.45880*1.45850*1.45880*1.45790
09/10/2001 13:05:00*1.45850*1.45860*1.45870*1.45820
09/10/2001 13:10:00*1.45860*1.45800*1.45870*1.45770
09/10/2001 13:15:00*1.45840*1.45840*1.45850*1.45800
09/10/2001 13:20:00*1.45840*1.45840*1.45850*1.45800
09/10/2001 13:25:00*1.45810*1.45830*1.45870*1.45810
09/10/2001 13:30:00*1.45840*1.45820*1.45860*1.45800
09/10/2001 13:35:00*1.45830*1.45790*1.45840*1.45760
09/10/2001 13:40:00*1.45780*1.45810*1.45890*1.45770
09/10/2001 13:45:00*1.45820*1.45780*1.45830*1.45750
09/10/2001 13:50:00*1.45770*1.45790*1.45820*1.45750
09/10/2001 13:55:00*1.45780*1.45790*1.45820*1.45760
09/10/2001 14:00:00*1.45790*1.45790*1.45810*1.45760
09/10/2001 14:05:00*1.45810*1.45760*1.45820*1.45750
09/10/2001 14:10:00*1.45750*1.45740*1.45830*1.45720
09/10/2001 14:15:00*1.45760*1.45770*1.45790*1.45750
09/10/2001 14:20:00*1.45780*1.45830*1.45860*1.45740
09/10/2001 14:25:00*1.45840*1.45860*1.45880*1.45780
09/10/2001 14:30:00*1.45840*1.45870*1.45880*1.45830
09/10/2001 14:35:00*1.45880*1.45890*1.45920*1.45850
09/10/2001 14:40:00*1.45890*1.45840*1.45890*1.45820
09/10/2001 14:45:00*1.45830*1.45820*1.45840*1.45770
09/10/2001 14:50:00*1.45830*1.45760*1.45840*1.45760
09/10/2001 14:55:00*1.45800*1.45820*1.45820*1.45760
09/10/2001 15:00:00*1.45790*1.45860*1.45880*1.45790
09/10/2001 15:05:00*1.45860*1.45810*1.45860*1.45770
09/10/2001 15:10:00*1.45830*1.45870*1.45900*1.45800
09/10/2001 15:15:00*1.45880*1.45840*1.45880*1.45800
09/10/2001 15:20:00*1.45840*1.45840*1.45870*1.45810
09/10/2001 15:25:00*1.45830*1.45850*1.45850*1.45830
09/10/2001 15:30:00*1.45830*1.45780*1.45830*1.45770
09/10/2001 15:35:00*1.45810*1.45800*1.45830*1.45760
09/10/2001 15:40:00*1.45790*1.45820*1.45830*1.45790
09/10/2001 15:45:00*1.45810*1.45830*1.45830*1.45810
09/10/2001 15:50:00*1.45830*1.45830*1.45850*1.45820
09/10/2001 15:55:00*1.45820*1.45810*1.45820*1.45810
09/10/2001 16:00:00*1.45810*1.45820*1.45830*1.45760
09/10/2001 16:05:00*1.45830*1.45770*1.45830*1.45770
09/10/2001 16:10:00*1.45800*1.45820*1.45830*1.45760
09/10/2001 16:15:00*1.45820*1.45810*1.45840*1.45760
09/10/2001 16:20:00*1.45810*1.45780*1.45830*1.45750
09/10/2001 16:25:00*1.45790*1.45750*1.45800*1.45750
09/10/2001 16:30:00*1.45780*1.45770*1.45800*1.45750
09/10/2001 16:35:00*1.45780*1.45740*1.45790*1.45740
09/10/2001 16:40:00*1.45770*1.45860*1.45860*1.45750
09/10/2001 16:45:00*1.45770*1.45790*1.45840*1.45750
09/10/2001 16:50:00*1.45770*1.45720*1.45780*1.45720
09/10/2001 16:55:00*1.45730*1.45700*1.45730*1.45650
09/10/2001 17:00:00*1.45700*1.45750*1.45770*1.45650
