09/03/2001 18:05:00*1.45400*1.45400*1.45400*1.45400
09/03/2001 18:10:00*1.45400*1.45370*1.45400*1.45370
09/03/2001 18:15:00*1.45400*1.45500*1.45500*1.45400
09/03/2001 18:20:00*1.45400*1.45430*1.45530*1.45390
09/03/2001 18:25:00*1.45420*1.45420*1.45420*1.45420
09/03/2001 18:30:00*1.45380*1.45380*1.45380*1.45380
09/03/2001 18:35:00*1.45470*1.45460*1.45470*1.45460
09/03/2001 18:40:00*1.45530*1.45450*1.45530*1.45450
09/03/2001 18:45:00*1.45430*1.45420*1.45440*1.45410
09/03/2001 18:50:00*1.45390*1.45390*1.45390*1.45390
09/03/2001 18:55:00*1.45420*1.45380*1.45420*1.45370
09/03/2001 19:00:00*1.45390*1.45370*1.45400*1.45350
09/03/2001 19:05:00*1.45380*1.45360*1.45390*1.45360
09/03/2001 19:10:00*1.45410*1.45380*1.45410*1.45360
09/03/2001 19:15:00*1.45350*1.45410*1.45410*1.45350
09/03/2001 19:20:00*1.45370*1.45330*1.45390*1.45330
09/03/2001 19:25:00*1.45350*1.45370*1.45380*1.45330
09/03/2001 19:30:00*1.45340*1.45340*1.45380*1.45330
09/03/2001 19:35:00*1.45360*1.45370*1.45380*1.45330
09/03/2001 19:40:00*1.45380*1.45370*1.45400*1.45330
09/03/2001 19:45:00*1.45390*1.45380*1.45410*1.45350
09/03/2001 19:50:00*1.45360*1.45320*1.45400*1.45300
09/03/2001 19:55:00*1.45330*1.45250*1.45330*1.45210
09/03/2001 20:00:00*1.45250*1.45190*1.45270*1.45170
09/03/2001 20:05:00*1.45220*1.45230*1.45250*1.45170
09/03/2001 20:10:00*1.45200*1.45250*1.45280*1.45190
09/03/2001 20:15:00*1.45290*1.45230*1.45290*1.45200
09/03/2001 20:20:00*1.45240*1.45220*1.45270*1.45200
09/03/2001 20:25:00*1.45250*1.45260*1.45300*1.45210
09/03/2001 20:30:00*1.45250*1.45260*1.45290*1.45200
09/03/2001 20:35:00*1.45260*1.45310*1.45330*1.45250
09/03/2001 20:40:00*1.45290*1.45280*1.45330*1.45250
09/03/2001 20:45:00*1.45290*1.45280*1.45290*1.45220
09/03/2001 20:50:00*1.45290*1.45270*1.45310*1.45250
09/03/2001 20:55:00*1.45290*1.45200*1.45300*1.45200
09/03/2001 21:00:00*1.45230*1.45250*1.45270*1.45180
09/03/2001 21:05:00*1.45240*1.45230*1.45260*1.45190
09/03/2001 21:10:00*1.45240*1.45210*1.45250*1.45120
09/03/2001 21:15:00*1.45210*1.45210*1.45230*1.45180
09/03/2001 21:20:00*1.45200*1.45250*1.45250*1.45170
09/03/2001 21:25:00*1.45240*1.45210*1.45280*1.45200
09/03/2001 21:30:00*1.45200*1.45210*1.45270*1.45190
09/03/2001 21:35:00*1.45240*1.45200*1.45260*1.45170
09/03/2001 21:40:00*1.45210*1.45190*1.45230*1.45170
09/03/2001 21:45:00*1.45200*1.45230*1.45260*1.45180
09/03/2001 21:50:00*1.45220*1.45230*1.45240*1.45200
09/03/2001 21:55:00*1.45220*1.45230*1.45230*1.45220
09/03/2001 22:00:00*1.45220*1.45190*1.45240*1.45190
09/03/2001 22:05:00*1.45180*1.45210*1.45260*1.45180
09/03/2001 22:10:00*1.45220*1.45230*1.45240*1.45190
09/03/2001 22:15:00*1.45220*1.45210*1.45240*1.45180
09/03/2001 22:20:00*1.45210*1.45190*1.45220*1.45170
09/03/2001 22:25:00*1.45220*1.45220*1.45260*1.45190
09/03/2001 22:30:00*1.45210*1.45170*1.45240*1.45170
09/03/2001 22:35:00*1.45180*1.45230*1.45240*1.45180
09/03/2001 22:40:00*1.45250*1.45220*1.45270*1.45200
09/03/2001 22:45:00*1.45260*1.45280*1.45320*1.45250
09/03/2001 22:50:00*1.45260*1.45270*1.45300*1.45220
09/03/2001 22:55:00*1.45260*1.45270*1.45300*1.45220
09/03/2001 23:00:00*1.45280*1.45300*1.45320*1.45260
09/03/2001 23:05:00*1.45280*1.45270*1.45320*1.45260
09/03/2001 23:10:00*1.45280*1.45280*1.45300*1.45260
09/03/2001 23:15:00*1.45280*1.45220*1.45310*1.45210
09/03/2001 23:20:00*1.45290*1.45290*1.45330*1.45250
09/03/2001 23:25:00*1.45270*1.45270*1.45300*1.45270
09/03/2001 23:30:00*1.45260*1.45240*1.45360*1.45240
09/03/2001 23:35:00*1.45270*1.45270*1.45280*1.45230
09/03/2001 23:40:00*1.45360*1.45320*1.45380*1.45240
09/03/2001 23:45:00*1.45300*1.45320*1.45390*1.45290
09/03/2001 23:50:00*1.45330*1.45320*1.45350*1.45270
09/03/2001 23:55:00*1.45320*1.45300*1.45350*1.45290
09/04/2001 00:00:00*1.45330*1.45360*1.45360*1.45300
09/04/2001 00:05:00*1.45340*1.45350*1.45370*1.45310
09/04/2001 00:10:00*1.45360*1.45370*1.45370*1.45320
09/04/2001 00:15:00*1.45330*1.45350*1.45370*1.45330
09/04/2001 00:20:00*1.45330*1.45330*1.45380*1.45300
09/04/2001 00:25:00*1.45360*1.45300*1.45370*1.45290
09/04/2001 00:30:00*1.45310*1.45290*1.45370*1.45260
09/04/2001 00:35:00*1.45310*1.45340*1.45350*1.45270
09/04/2001 00:40:00*1.45340*1.45330*1.45350*1.45290
09/04/2001 00:45:00*1.45320*1.45260*1.45320*1.45200
09/04/2001 00:50:00*1.45270*1.45220*1.45270*1.45190
09/04/2001 00:55:00*1.45220*1.45220*1.45250*1.45100
09/04/2001 01:00:00*1.45190*1.45060*1.45210*1.44980
09/04/2001 01:05:00*1.45080*1.44950*1.45130*1.44880
09/04/2001 01:10:00*1.44960*1.44920*1.45000*1.44870
09/04/2001 01:15:00*1.44910*1.44980*1.45020*1.44800
09/04/2001 01:20:00*1.44960*1.44880*1.45050*1.44850
09/04/2001 01:25:00*1.44910*1.44890*1.44960*1.44860
09/04/2001 01:30:00*1.44890*1.44900*1.44930*1.44810
09/04/2001 01:35:00*1.44890*1.44890*1.44970*1.44860
09/04/2001 01:40:00*1.44930*1.44870*1.44950*1.44820
09/04/2001 01:45:00*1.44880*1.44930*1.44930*1.44850
09/04/2001 01:50:00*1.44920*1.44830*1.44940*1.44810
09/04/2001 01:55:00*1.44830*1.44890*1.44910*1.44820
09/04/2001 02:00:00*1.44900*1.44850*1.44910*1.44820
09/04/2001 02:05:00*1.44860*1.44720*1.44890*1.44720
09/04/2001 02:10:00*1.44730*1.44720*1.44770*1.44600
09/04/2001 02:15:00*1.44730*1.44650*1.44800*1.44650
09/04/2001 02:20:00*1.44650*1.44640*1.44710*1.44620
09/04/2001 02:25:00*1.44690*1.44710*1.44740*1.44640
09/04/2001 02:30:00*1.44710*1.44710*1.44750*1.44650
09/04/2001 02:35:00*1.44720*1.44760*1.44830*1.44700
09/04/2001 02:40:00*1.44780*1.44790*1.44850*1.44730
09/04/2001 02:45:00*1.44810*1.44760*1.44850*1.44670
09/04/2001 02:50:00*1.44780*1.44760*1.44840*1.44750
09/04/2001 02:55:00*1.44800*1.44800*1.44850*1.44740
09/04/2001 03:00:00*1.44800*1.44670*1.44840*1.44650
09/04/2001 03:05:00*1.44640*1.44700*1.44730*1.44620
09/04/2001 03:10:00*1.44660*1.44660*1.44710*1.44620
09/04/2001 03:15:00*1.44650*1.44640*1.44700*1.44620
09/04/2001 03:20:00*1.44650*1.44640*1.44700*1.44610
09/04/2001 03:25:00*1.44640*1.44720*1.44780*1.44620
09/04/2001 03:30:00*1.44760*1.44900*1.44950*1.44730
09/04/2001 03:35:00*1.44890*1.44880*1.44960*1.44850
09/04/2001 03:40:00*1.44870*1.44970*1.45040*1.44850
09/04/2001 03:45:00*1.44900*1.45000*1.45030*1.44900
09/04/2001 03:50:00*1.44960*1.44960*1.45080*1.44920
09/04/2001 03:55:00*1.44970*1.44920*1.45010*1.44870
09/04/2001 04:00:00*1.44910*1.44810*1.44960*1.44770
09/04/2001 04:05:00*1.44820*1.44760*1.44870*1.44740
09/04/2001 04:10:00*1.44810*1.44810*1.44860*1.44730
09/04/2001 04:15:00*1.44820*1.44690*1.44850*1.44620
09/04/2001 04:20:00*1.44690*1.44700*1.44750*1.44620
09/04/2001 04:25:00*1.44730*1.44710*1.44790*1.44650
09/04/2001 04:30:00*1.44720*1.44650*1.44770*1.44640
09/04/2001 04:35:00*1.44710*1.44700*1.44760*1.44650
09/04/2001 04:40:00*1.44690*1.44660*1.44730*1.44620
09/04/2001 04:45:00*1.44690*1.44680*1.44730*1.44620
09/04/2001 04:50:00*1.44650*1.44730*1.44770*1.44640
09/04/2001 04:55:00*1.44680*1.44780*1.44830*1.44650
09/04/2001 05:00:00*1.44820*1.44760*1.44850*1.44660
09/04/2001 05:05:00*1.44710*1.44630*1.44770*1.44550
09/04/2001 05:10:00*1.44620*1.44590*1.44730*1.44530
09/04/2001 05:15:00*1.44600*1.44540*1.44650*1.44520
09/04/2001 05:20:00*1.44530*1.44490*1.44610*1.44470
09/04/2001 05:25:00*1.44480*1.44490*1.44550*1.44440
09/04/2001 05:30:00*1.44490*1.44490*1.44550*1.44430
09/04/2001 05:35:00*1.44470*1.44450*1.44530*1.44410
09/04/2001 05:40:00*1.44490*1.44480*1.44540*1.44430
09/04/2001 05:45:00*1.44450*1.44500*1.44540*1.44400
09/04/2001 05:50:00*1.44510*1.44550*1.44610*1.44480
09/04/2001 05:55:00*1.44550*1.44600*1.44660*1.44520
09/04/2001 06:00:00*1.44590*1.44650*1.44690*1.44540
09/04/2001 06:05:00*1.44670*1.44690*1.44720*1.44620
09/04/2001 06:10:00*1.44670*1.44650*1.44720*1.44630
09/04/2001 06:15:00*1.44660*1.44730*1.44730*1.44620
09/04/2001 06:20:00*1.44680*1.44650*1.44720*1.44630
09/04/2001 06:25:00*1.44650*1.44610*1.44700*1.44610
09/04/2001 06:30:00*1.44650*1.44670*1.44690*1.44550
09/04/2001 06:35:00*1.44650*1.44670*1.44710*1.44610
09/04/2001 06:40:00*1.44670*1.44710*1.44730*1.44640
09/04/2001 06:45:00*1.44690*1.44650*1.44730*1.44610
09/04/2001 06:50:00*1.44660*1.44710*1.44750*1.44590
09/04/2001 06:55:00*1.44710*1.44830*1.44850*1.44670
09/04/2001 07:00:00*1.44830*1.44750*1.44880*1.44740
09/04/2001 07:05:00*1.44770*1.44800*1.44900*1.44720
09/04/2001 07:10:00*1.44830*1.44770*1.44850*1.44750
09/04/2001 07:15:00*1.44800*1.44780*1.44820*1.44740
09/04/2001 07:20:00*1.44770*1.44740*1.44810*1.44660
09/04/2001 07:25:00*1.44730*1.44650*1.44780*1.44620
09/04/2001 07:30:00*1.44680*1.44770*1.44820*1.44660
09/04/2001 07:35:00*1.44790*1.44710*1.44810*1.44670
09/04/2001 07:40:00*1.44710*1.44710*1.44750*1.44640
09/04/2001 07:45:00*1.44670*1.44730*1.44770*1.44620
09/04/2001 07:50:00*1.44720*1.44720*1.44760*1.44640
09/04/2001 07:55:00*1.44750*1.44790*1.44860*1.44650
09/04/2001 08:00:00*1.44820*1.44810*1.44850*1.44760
09/04/2001 08:05:00*1.44800*1.44780*1.44850*1.44700
09/04/2001 08:10:00*1.44750*1.44720*1.44820*1.44720
09/04/2001 08:15:00*1.44760*1.44740*1.44820*1.44710
09/04/2001 08:20:00*1.44740*1.44780*1.44800*1.44710
09/04/2001 08:25:00*1.44780*1.44890*1.44900*1.44740
09/04/2001 08:30:00*1.44890*1.44920*1.44940*1.44820
09/04/2001 08:35:00*1.44940*1.44860*1.44980*1.44820
09/04/2001 08:40:00*1.44850*1.44900*1.44950*1.44820
09/04/2001 08:45:00*1.44890*1.44870*1.44940*1.44850
09/04/2001 08:50:00*1.44860*1.44860*1.44930*1.44830
09/04/2001 08:55:00*1.44860*1.44920*1.44960*1.44850
09/04/2001 09:00:00*1.44910*1.45000*1.45020*1.44910
09/04/2001 09:05:00*1.44970*1.44940*1.45020*1.44910
09/04/2001 09:10:00*1.44930*1.44920*1.44980*1.44870
09/04/2001 09:15:00*1.44900*1.44880*1.44960*1.44860
09/04/2001 09:20:00*1.44890*1.44900*1.44950*1.44820
09/04/2001 09:25:00*1.44860*1.44920*1.44970*1.44860
09/04/2001 09:30:00*1.44920*1.44880*1.44960*1.44850
09/04/2001 09:35:00*1.44870*1.44960*1.44990*1.44860
09/04/2001 09:40:00*1.44970*1.45070*1.45080*1.44960
09/04/2001 09:45:00*1.45080*1.45100*1.45110*1.45040
09/04/2001 09:50:00*1.45060*1.45060*1.45090*1.45010
09/04/2001 09:55:00*1.45040*1.45040*1.45090*1.45020
09/04/2001 10:00:00*1.45050*1.45010*1.45060*1.44980
09/04/2001 10:05:00*1.45030*1.44740*1.45060*1.44720
09/04/2001 10:10:00*1.44700*1.44530*1.44750*1.44530
09/04/2001 10:15:00*1.44560*1.44550*1.44570*1.44430
09/04/2001 10:20:00*1.44510*1.44590*1.44600*1.44500
09/04/2001 10:25:00*1.44590*1.44680*1.44700*1.44580
09/04/2001 10:30:00*1.44690*1.44640*1.44720*1.44620
09/04/2001 10:35:00*1.44630*1.44660*1.44690*1.44610
09/04/2001 10:40:00*1.44650*1.44800*1.44830*1.44640
09/04/2001 10:45:00*1.44790*1.44780*1.44860*1.44750
09/04/2001 10:50:00*1.44770*1.44570*1.44790*1.44570
09/04/2001 10:55:00*1.44590*1.44660*1.44710*1.44540
09/04/2001 11:00:00*1.44680*1.44600*1.44720*1.44600
09/04/2001 11:05:00*1.44630*1.44540*1.44680*1.44490
09/04/2001 11:10:00*1.44510*1.44460*1.44520*1.44420
09/04/2001 11:15:00*1.44470*1.44620*1.44620*1.44430
09/04/2001 11:20:00*1.44600*1.44620*1.44670*1.44550
09/04/2001 11:25:00*1.44610*1.44530*1.44620*1.44500
09/04/2001 11:30:00*1.44510*1.44370*1.44550*1.44340
09/04/2001 11:35:00*1.44400*1.44360*1.44440*1.44330
09/04/2001 11:40:00*1.44380*1.44400*1.44460*1.44360
09/04/2001 11:45:00*1.44400*1.44430*1.44460*1.44380
09/04/2001 11:50:00*1.44440*1.44530*1.44580*1.44440
09/04/2001 11:55:00*1.44550*1.44540*1.44600*1.44460
09/04/2001 12:00:00*1.44540*1.44450*1.44580*1.44400
09/04/2001 12:05:00*1.44460*1.44370*1.44490*1.44360
09/04/2001 12:10:00*1.44370*1.44370*1.44420*1.44330
09/04/2001 12:15:00*1.44410*1.44360*1.44470*1.44320
09/04/2001 12:20:00*1.44390*1.44330*1.44390*1.44290
09/04/2001 12:25:00*1.44330*1.44320*1.44380*1.44300
09/04/2001 12:30:00*1.44310*1.44370*1.44400*1.44310
09/04/2001 12:35:00*1.44340*1.44220*1.44370*1.44190
09/04/2001 12:40:00*1.44240*1.44180*1.44240*1.44160
09/04/2001 12:45:00*1.44190*1.44210*1.44260*1.44180
09/04/2001 12:50:00*1.44180*1.44220*1.44250*1.44180
09/04/2001 12:55:00*1.44220*1.44190*1.44250*1.44180
09/04/2001 13:00:00*1.44210*1.44220*1.44240*1.44180
09/04/2001 13:05:00*1.44210*1.44200*1.44220*1.44140
09/04/2001 13:10:00*1.44170*1.44200*1.44210*1.44160
09/04/2001 13:15:00*1.44200*1.44170*1.44210*1.44170
09/04/2001 13:20:00*1.44160*1.44170*1.44210*1.44150
09/04/2001 13:25:00*1.44190*1.44170*1.44230*1.44130
09/04/2001 13:30:00*1.44180*1.44260*1.44260*1.44150
09/04/2001 13:35:00*1.44220*1.44240*1.44280*1.44200
09/04/2001 13:40:00*1.44240*1.44260*1.44260*1.44200
09/04/2001 13:45:00*1.44260*1.44240*1.44270*1.44200
09/04/2001 13:50:00*1.44260*1.44230*1.44270*1.44210
09/04/2001 13:55:00*1.44250*1.44180*1.44260*1.44170
09/04/2001 14:00:00*1.44200*1.44190*1.44210*1.44110
09/04/2001 14:05:00*1.44160*1.44200*1.44210*1.44140
09/04/2001 14:10:00*1.44210*1.44200*1.44230*1.44170
09/04/2001 14:15:00*1.44200*1.44220*1.44220*1.44170
09/04/2001 14:20:00*1.44220*1.44220*1.44240*1.44190
09/04/2001 14:25:00*1.44240*1.44260*1.44280*1.44220
09/04/2001 14:30:00*1.44260*1.44260*1.44270*1.44190
09/04/2001 14:35:00*1.44230*1.44230*1.44250*1.44190
09/04/2001 14:40:00*1.44220*1.44240*1.44260*1.44190
09/04/2001 14:45:00*1.44270*1.44220*1.44270*1.44210
09/04/2001 14:50:00*1.44240*1.44230*1.44260*1.44200
09/04/2001 14:55:00*1.44220*1.44200*1.44240*1.44190
09/04/2001 15:00:00*1.44190*1.44230*1.44230*1.44180
09/04/2001 15:05:00*1.44210*1.44200*1.44220*1.44180
09/04/2001 15:10:00*1.44220*1.44230*1.44230*1.44170
09/04/2001 15:15:00*1.44220*1.44230*1.44250*1.44170
09/04/2001 15:20:00*1.44230*1.44240*1.44250*1.44190
09/04/2001 15:25:00*1.44220*1.44220*1.44230*1.44180
09/04/2001 15:30:00*1.44210*1.44200*1.44210*1.44190
09/04/2001 15:35:00*1.44200*1.44220*1.44230*1.44180
09/04/2001 15:40:00*1.44210*1.44240*1.44300*1.44200
09/04/2001 15:45:00*1.44260*1.44220*1.44270*1.44200
09/04/2001 15:50:00*1.44250*1.44270*1.44280*1.44220
09/04/2001 15:55:00*1.44260*1.44330*1.44350*1.44260
09/04/2001 16:00:00*1.44370*1.44340*1.44400*1.44320
09/04/2001 16:05:00*1.44370*1.44380*1.44380*1.44310
09/04/2001 16:10:00*1.44380*1.44350*1.44390*1.44310
09/04/2001 16:15:00*1.44350*1.44340*1.44380*1.44300
09/04/2001 16:20:00*1.44330*1.44350*1.44370*1.44300
09/04/2001 16:25:00*1.44330*1.44360*1.44360*1.44300
09/04/2001 16:30:00*1.44320*1.44360*1.44370*1.44300
09/04/2001 16:35:00*1.44360*1.44350*1.44360*1.44300
09/04/2001 16:40:00*1.44340*1.44350*1.44380*1.44310
09/04/2001 16:45:00*1.44350*1.44410*1.44430*1.44350
09/04/2001 16:50:00*1.44420*1.44440*1.44460*1.44370
09/04/2001 16:55:00*1.44430*1.44460*1.44490*1.44300
09/04/2001 17:00:00*1.44470*1.44470*1.44480*1.44430
