07/16/2001 18:05:00*1.39950*1.39970*1.39970*1.39950
07/16/2001 18:10:00*1.39950*1.39960*1.39960*1.39950
07/16/2001 18:15:00*1.39950*1.39930*1.39970*1.39910
07/16/2001 18:20:00*1.39920*1.39930*1.39950*1.39920
07/16/2001 18:25:00*1.39920*1.39910*1.39950*1.39870
07/16/2001 18:30:00*1.39920*1.39870*1.39990*1.39870
07/16/2001 18:35:00*1.39920*1.39900*1.39930*1.39870
07/16/2001 18:40:00*1.39900*1.39940*1.39940*1.39880
07/16/2001 18:45:00*1.39920*1.39920*1.39920*1.39920
07/16/2001 18:50:00*1.39920*1.39920*1.39940*1.39920
07/16/2001 18:55:00*1.39920*1.39880*1.39930*1.39880
07/16/2001 19:00:00*1.39930*1.39900*1.39930*1.39880
07/16/2001 19:05:00*1.39920*1.39880*1.39940*1.39880
07/16/2001 19:10:00*1.39940*1.39920*1.39940*1.39920
07/16/2001 19:15:00*1.39910*1.39860*1.39930*1.39860
07/16/2001 19:20:00*1.39890*1.39900*1.39910*1.39870
07/16/2001 19:25:00*1.39910*1.39890*1.39920*1.39860
07/16/2001 19:30:00*1.39880*1.39870*1.39990*1.39870
07/16/2001 19:35:00*1.39880*1.39900*1.39920*1.39870
07/16/2001 19:40:00*1.39890*1.39860*1.39930*1.39840
07/16/2001 19:45:00*1.39900*1.39880*1.39920*1.39860
07/16/2001 19:50:00*1.39890*1.39840*1.39900*1.39830
07/16/2001 19:55:00*1.39850*1.39850*1.39970*1.39830
07/16/2001 20:00:00*1.39880*1.39890*1.39970*1.39830
07/16/2001 20:05:00*1.39900*1.39910*1.39930*1.39850
07/16/2001 20:10:00*1.39900*1.39900*1.39930*1.39850
07/16/2001 20:15:00*1.39910*1.39900*1.39950*1.39860
07/16/2001 20:20:00*1.39900*1.39870*1.39930*1.39850
07/16/2001 20:25:00*1.39920*1.39890*1.39940*1.39840
07/16/2001 20:30:00*1.39900*1.39910*1.39940*1.39870
07/16/2001 20:35:00*1.39900*1.39960*1.39970*1.39870
07/16/2001 20:40:00*1.39930*1.39920*1.39950*1.39920
07/16/2001 20:45:00*1.39930*1.39880*1.39950*1.39870
07/16/2001 20:50:00*1.39890*1.39960*1.39990*1.39890
07/16/2001 20:55:00*1.39970*1.39960*1.39990*1.39940
07/16/2001 21:00:00*1.39970*1.39970*1.39990*1.39940
07/16/2001 21:05:00*1.39970*1.39970*1.40000*1.39950
07/16/2001 21:10:00*1.39970*1.39960*1.39970*1.39930
07/16/2001 21:15:00*1.39940*1.39950*1.39980*1.39930
07/16/2001 21:20:00*1.39930*1.39940*1.39970*1.39920
07/16/2001 21:25:00*1.39960*1.39940*1.39990*1.39940
07/16/2001 21:30:00*1.39970*1.39940*1.39970*1.39930
07/16/2001 21:35:00*1.39950*1.39950*1.39960*1.39910
07/16/2001 21:40:00*1.39950*1.39940*1.39980*1.39920
07/16/2001 21:45:00*1.39930*1.39950*1.39960*1.39880
07/16/2001 21:50:00*1.39930*1.39930*1.39960*1.39920
07/16/2001 21:55:00*1.39920*1.39970*1.39970*1.39920
07/16/2001 22:00:00*1.39930*1.39910*1.39950*1.39910
07/16/2001 22:05:00*1.39960*1.39960*1.39960*1.39910
07/16/2001 22:10:00*1.39910*1.39940*1.39960*1.39900
07/16/2001 22:15:00*1.39940*1.39930*1.39970*1.39910
07/16/2001 22:20:00*1.39920*1.39920*1.39940*1.39900
07/16/2001 22:25:00*1.39940*1.39910*1.39940*1.39880
07/16/2001 22:30:00*1.39910*1.39920*1.39940*1.39870
07/16/2001 22:35:00*1.39940*1.39950*1.39950*1.39920
07/16/2001 22:40:00*1.39950*1.39940*1.39960*1.39880
07/16/2001 22:45:00*1.39920*1.39940*1.39940*1.39910
07/16/2001 22:50:00*1.39920*1.39920*1.39940*1.39860
07/16/2001 22:55:00*1.39910*1.39920*1.39950*1.39870
07/16/2001 23:00:00*1.39900*1.39870*1.39970*1.39870
07/16/2001 23:05:00*1.39920*1.39910*1.39920*1.39890
07/16/2001 23:10:00*1.39900*1.39890*1.39930*1.39870
07/16/2001 23:15:00*1.39890*1.39880*1.39910*1.39860
07/16/2001 23:20:00*1.39900*1.39910*1.39920*1.39870
07/16/2001 23:25:00*1.39890*1.39890*1.39930*1.39870
07/16/2001 23:30:00*1.39910*1.39880*1.39940*1.39870
07/16/2001 23:35:00*1.39900*1.39920*1.39920*1.39900
07/16/2001 23:40:00*1.39890*1.39890*1.39930*1.39870
07/16/2001 23:45:00*1.39900*1.39890*1.39940*1.39870
07/16/2001 23:50:00*1.39880*1.39890*1.39900*1.39850
07/16/2001 23:55:00*1.39890*1.39700*1.39890*1.39670
07/17/2001 00:00:00*1.39720*1.39800*1.39840*1.39650
07/17/2001 00:05:00*1.39850*1.39830*1.39850*1.39790
07/17/2001 00:10:00*1.39830*1.39800*1.39840*1.39750
07/17/2001 00:15:00*1.39810*1.39790*1.39850*1.39750
07/17/2001 00:20:00*1.39810*1.39790*1.39830*1.39760
07/17/2001 00:25:00*1.39810*1.39810*1.39830*1.39760
07/17/2001 00:30:00*1.39800*1.39810*1.39810*1.39780
07/17/2001 00:35:00*1.39800*1.39800*1.39800*1.39800
07/17/2001 00:40:00*1.39810*1.39820*1.39830*1.39770
07/17/2001 00:45:00*1.39830*1.39820*1.39840*1.39790
07/17/2001 00:50:00*1.39820*1.39830*1.39850*1.39800
07/17/2001 00:55:00*1.39810*1.39800*1.39850*1.39770
07/17/2001 01:00:00*1.39810*1.39760*1.39830*1.39750
07/17/2001 01:05:00*1.39790*1.39770*1.39820*1.39760
07/17/2001 01:10:00*1.39830*1.39820*1.39840*1.39760
07/17/2001 01:15:00*1.39810*1.39810*1.39840*1.39770
07/17/2001 01:20:00*1.39770*1.39820*1.39870*1.39770
07/17/2001 01:25:00*1.39830*1.39800*1.39840*1.39750
07/17/2001 01:30:00*1.39790*1.39770*1.39820*1.39750
07/17/2001 01:35:00*1.39750*1.39710*1.39790*1.39640
07/17/2001 01:40:00*1.39700*1.39690*1.39730*1.39640
07/17/2001 01:45:00*1.39670*1.39680*1.39740*1.39650
07/17/2001 01:50:00*1.39680*1.39700*1.39760*1.39650
07/17/2001 01:55:00*1.39710*1.39750*1.39790*1.39700
07/17/2001 02:00:00*1.39740*1.39710*1.39770*1.39650
07/17/2001 02:05:00*1.39700*1.39650*1.39770*1.39640
07/17/2001 02:10:00*1.39710*1.39760*1.39820*1.39640
07/17/2001 02:15:00*1.39770*1.39720*1.39850*1.39660
07/17/2001 02:20:00*1.39700*1.39650*1.39730*1.39530
07/17/2001 02:25:00*1.39630*1.39560*1.39670*1.39500
07/17/2001 02:30:00*1.39510*1.39580*1.39600*1.39510
07/17/2001 02:35:00*1.39550*1.39530*1.39570*1.39430
07/17/2001 02:40:00*1.39540*1.39460*1.39570*1.39400
07/17/2001 02:45:00*1.39430*1.39530*1.39560*1.39410
07/17/2001 02:50:00*1.39490*1.39520*1.39590*1.39480
07/17/2001 02:55:00*1.39530*1.39480*1.39560*1.39430
07/17/2001 03:00:00*1.39470*1.39430*1.39530*1.39400
07/17/2001 03:05:00*1.39470*1.39440*1.39560*1.39440
07/17/2001 03:10:00*1.39530*1.39560*1.39560*1.39430
07/17/2001 03:15:00*1.39520*1.39440*1.39520*1.39430
07/17/2001 03:20:00*1.39460*1.39410*1.39550*1.39360
07/17/2001 03:25:00*1.39360*1.39360*1.39460*1.39320
07/17/2001 03:30:00*1.39380*1.39350*1.39430*1.39320
07/17/2001 03:35:00*1.39330*1.39300*1.39380*1.39290
07/17/2001 03:40:00*1.39310*1.39400*1.39430*1.39270
07/17/2001 03:45:00*1.39380*1.39390*1.39450*1.39340
07/17/2001 03:50:00*1.39380*1.39440*1.39480*1.39360
07/17/2001 03:55:00*1.39410*1.39430*1.39470*1.39380
07/17/2001 04:00:00*1.39400*1.39390*1.39430*1.39350
07/17/2001 04:05:00*1.39380*1.39390*1.39420*1.39340
07/17/2001 04:10:00*1.39390*1.39370*1.39410*1.39340
07/17/2001 04:15:00*1.39400*1.39440*1.39460*1.39330
07/17/2001 04:20:00*1.39430*1.39420*1.39480*1.39380
07/17/2001 04:25:00*1.39450*1.39380*1.39450*1.39370
07/17/2001 04:30:00*1.39390*1.39360*1.39450*1.39360
07/17/2001 04:35:00*1.39360*1.39400*1.39450*1.39320
07/17/2001 04:40:00*1.39390*1.39460*1.39500*1.39380
07/17/2001 04:45:00*1.39430*1.39450*1.39490*1.39390
07/17/2001 04:50:00*1.39440*1.39490*1.39530*1.39420
07/17/2001 04:55:00*1.39480*1.39490*1.39540*1.39430
07/17/2001 05:00:00*1.39500*1.39510*1.39550*1.39470
07/17/2001 05:05:00*1.39490*1.39500*1.39570*1.39470
07/17/2001 05:10:00*1.39510*1.39410*1.39540*1.39410
07/17/2001 05:15:00*1.39490*1.39410*1.39490*1.39380
07/17/2001 05:20:00*1.39430*1.39420*1.39490*1.39400
07/17/2001 05:25:00*1.39450*1.39450*1.39510*1.39400
07/17/2001 05:30:00*1.39470*1.39460*1.39510*1.39410
07/17/2001 05:35:00*1.39450*1.39410*1.39470*1.39390
07/17/2001 05:40:00*1.39390*1.39400*1.39500*1.39380
07/17/2001 05:45:00*1.39430*1.39470*1.39490*1.39390
07/17/2001 05:50:00*1.39480*1.39470*1.39500*1.39410
07/17/2001 05:55:00*1.39450*1.39480*1.39520*1.39430
07/17/2001 06:00:00*1.39470*1.39590*1.39660*1.39440
07/17/2001 06:05:00*1.39590*1.39620*1.39630*1.39520
07/17/2001 06:10:00*1.39630*1.39640*1.39740*1.39550
07/17/2001 06:15:00*1.39650*1.39770*1.39810*1.39620
07/17/2001 06:20:00*1.39760*1.39830*1.39890*1.39730
07/17/2001 06:25:00*1.39740*1.39710*1.39830*1.39710
07/17/2001 06:30:00*1.39710*1.39880*1.39920*1.39660
07/17/2001 06:35:00*1.39870*1.39880*1.39960*1.39840
07/17/2001 06:40:00*1.39920*1.39870*1.39920*1.39810
07/17/2001 06:45:00*1.39850*1.39810*1.39900*1.39750
07/17/2001 06:50:00*1.39800*1.39770*1.39840*1.39720
07/17/2001 06:55:00*1.39780*1.39810*1.39880*1.39700
07/17/2001 07:00:00*1.39820*1.39850*1.39900*1.39800
07/17/2001 07:05:00*1.39850*1.39930*1.40000*1.39840
07/17/2001 07:10:00*1.39940*1.39900*1.40020*1.39870
07/17/2001 07:15:00*1.39920*1.39940*1.39970*1.39850
07/17/2001 07:20:00*1.39900*1.40070*1.40120*1.39870
07/17/2001 07:25:00*1.40050*1.40050*1.40130*1.40000
07/17/2001 07:30:00*1.40070*1.40120*1.40120*1.39980
07/17/2001 07:35:00*1.40070*1.40060*1.40180*1.40060
07/17/2001 07:40:00*1.40070*1.39990*1.40100*1.39970
07/17/2001 07:45:00*1.40000*1.39970*1.40060*1.39940
07/17/2001 07:50:00*1.39960*1.39960*1.40030*1.39940
07/17/2001 07:55:00*1.39950*1.39930*1.40010*1.39910
07/17/2001 08:00:00*1.39930*1.39950*1.40020*1.39900
07/17/2001 08:05:00*1.39970*1.39970*1.40040*1.39940
07/17/2001 08:10:00*1.39980*1.39900*1.40030*1.39860
07/17/2001 08:15:00*1.39910*1.39850*1.39930*1.39830
07/17/2001 08:20:00*1.39860*1.39960*1.39960*1.39820
07/17/2001 08:25:00*1.39910*1.40070*1.40080*1.39900
07/17/2001 08:30:00*1.40020*1.39920*1.40060*1.39860
07/17/2001 08:35:00*1.39900*1.39890*1.39950*1.39860
07/17/2001 08:40:00*1.39890*1.39850*1.39960*1.39840
07/17/2001 08:45:00*1.39850*1.39930*1.39930*1.39810
07/17/2001 08:50:00*1.39900*1.39960*1.40000*1.39870
07/17/2001 08:55:00*1.40000*1.39970*1.40050*1.39920
07/17/2001 09:00:00*1.39970*1.39950*1.40030*1.39930
07/17/2001 09:05:00*1.39980*1.40000*1.40080*1.39940
07/17/2001 09:10:00*1.39970*1.40000*1.40100*1.39970
07/17/2001 09:15:00*1.40010*1.40000*1.40070*1.39960
07/17/2001 09:20:00*1.40010*1.40030*1.40100*1.39980
07/17/2001 09:25:00*1.40010*1.40010*1.40070*1.39960
07/17/2001 09:30:00*1.40000*1.39990*1.40080*1.39970
07/17/2001 09:35:00*1.39980*1.40030*1.40040*1.39950
07/17/2001 09:40:00*1.40000*1.40050*1.40050*1.39980
07/17/2001 09:45:00*1.40030*1.40130*1.40130*1.39990
07/17/2001 09:50:00*1.40150*1.40100*1.40160*1.40060
07/17/2001 09:55:00*1.40090*1.40110*1.40160*1.40070
07/17/2001 10:00:00*1.40100*1.40120*1.40130*1.40070
07/17/2001 10:05:00*1.40080*1.40120*1.40150*1.40080
07/17/2001 10:10:00*1.40130*1.40080*1.40160*1.40080
07/17/2001 10:15:00*1.40100*1.40230*1.40230*1.40080
07/17/2001 10:20:00*1.40160*1.40190*1.40260*1.40110
07/17/2001 10:25:00*1.40180*1.40210*1.40280*1.40150
07/17/2001 10:30:00*1.40210*1.40210*1.40290*1.40190
07/17/2001 10:35:00*1.40220*1.40220*1.40260*1.40180
07/17/2001 10:40:00*1.40230*1.40200*1.40280*1.40180
07/17/2001 10:45:00*1.40200*1.40130*1.40210*1.40080
07/17/2001 10:50:00*1.40170*1.40050*1.40200*1.40010
07/17/2001 10:55:00*1.40050*1.40100*1.40110*1.40030
07/17/2001 11:00:00*1.40050*1.40030*1.40120*1.39990
07/17/2001 11:05:00*1.40010*1.40070*1.40100*1.40010
07/17/2001 11:10:00*1.40050*1.40070*1.40150*1.40050
07/17/2001 11:15:00*1.40150*1.40110*1.40200*1.40090
07/17/2001 11:20:00*1.40100*1.40180*1.40200*1.40100
07/17/2001 11:25:00*1.40190*1.40240*1.40250*1.40170
07/17/2001 11:30:00*1.40230*1.40210*1.40300*1.40170
07/17/2001 11:35:00*1.40210*1.40120*1.40210*1.40090
07/17/2001 11:40:00*1.40140*1.40200*1.40200*1.40100
07/17/2001 11:45:00*1.40200*1.40180*1.40210*1.40160
07/17/2001 11:50:00*1.40210*1.40220*1.40270*1.40180
07/17/2001 11:55:00*1.40210*1.40230*1.40280*1.40200
07/17/2001 12:00:00*1.40230*1.40430*1.40450*1.40200
07/17/2001 12:05:00*1.40360*1.40410*1.40460*1.40330
07/17/2001 12:10:00*1.40390*1.40350*1.40450*1.40290
07/17/2001 12:15:00*1.40330*1.40540*1.40600*1.40300
07/17/2001 12:20:00*1.40520*1.40550*1.40670*1.40500
07/17/2001 12:25:00*1.40540*1.40450*1.40600*1.40450
07/17/2001 12:30:00*1.40440*1.40440*1.40480*1.40400
07/17/2001 12:35:00*1.40410*1.40440*1.40480*1.40400
07/17/2001 12:40:00*1.40440*1.40430*1.40480*1.40330
07/17/2001 12:45:00*1.40410*1.40430*1.40470*1.40390
07/17/2001 12:50:00*1.40420*1.40320*1.40450*1.40320
07/17/2001 12:55:00*1.40360*1.40400*1.40410*1.40360
07/17/2001 13:00:00*1.40410*1.40400*1.40430*1.40370
07/17/2001 13:05:00*1.40410*1.40350*1.40420*1.40320
07/17/2001 13:10:00*1.40390*1.40350*1.40390*1.40320
07/17/2001 13:15:00*1.40330*1.40310*1.40370*1.40290
07/17/2001 13:20:00*1.40310*1.40310*1.40360*1.40270
07/17/2001 13:25:00*1.40310*1.40280*1.40310*1.40270
07/17/2001 13:30:00*1.40250*1.40270*1.40270*1.40220
07/17/2001 13:35:00*1.40260*1.40230*1.40300*1.40190
07/17/2001 13:40:00*1.40200*1.40100*1.40250*1.40100
07/17/2001 13:45:00*1.40130*1.40230*1.40230*1.40110
07/17/2001 13:50:00*1.40230*1.40250*1.40310*1.40190
07/17/2001 13:55:00*1.40270*1.40190*1.40270*1.40190
07/17/2001 14:00:00*1.40190*1.40140*1.40210*1.40130
07/17/2001 14:05:00*1.40150*1.40170*1.40190*1.40110
07/17/2001 14:10:00*1.40170*1.40080*1.40170*1.40000
07/17/2001 14:15:00*1.40050*1.40060*1.40090*1.40040
07/17/2001 14:20:00*1.40080*1.39970*1.40090*1.39970
07/17/2001 14:25:00*1.39980*1.39980*1.40030*1.39930
07/17/2001 14:30:00*1.40000*1.39980*1.40010*1.39920
07/17/2001 14:35:00*1.40030*1.40020*1.40030*1.39970
07/17/2001 14:40:00*1.40020*1.39970*1.40030*1.39940
07/17/2001 14:45:00*1.39950*1.39980*1.40000*1.39950
07/17/2001 14:50:00*1.39970*1.39980*1.40010*1.39950
07/17/2001 14:55:00*1.39970*1.39990*1.40030*1.39960
07/17/2001 15:00:00*1.39960*1.39960*1.39990*1.39960
07/17/2001 15:05:00*1.39980*1.39930*1.39990*1.39920
07/17/2001 15:10:00*1.39930*1.39950*1.39980*1.39920
07/17/2001 15:15:00*1.39950*1.39970*1.40010*1.39950
07/17/2001 15:20:00*1.39970*1.40050*1.40090*1.39970
07/17/2001 15:25:00*1.40050*1.40120*1.40130*1.40050
07/17/2001 15:30:00*1.40150*1.40080*1.40170*1.40070
07/17/2001 15:35:00*1.40090*1.40110*1.40120*1.40040
07/17/2001 15:40:00*1.40070*1.40130*1.40150*1.40070
07/17/2001 15:45:00*1.40120*1.40080*1.40120*1.40040
07/17/2001 15:50:00*1.40060*1.40070*1.40090*1.40000
07/17/2001 15:55:00*1.40050*1.40090*1.40090*1.39990
07/17/2001 16:00:00*1.40080*1.40090*1.40110*1.40040
07/17/2001 16:05:00*1.40080*1.40110*1.40150*1.40080
07/17/2001 16:10:00*1.40100*1.40040*1.40110*1.40040
07/17/2001 16:15:00*1.40070*1.40060*1.40110*1.39990
07/17/2001 16:20:00*1.40050*1.40060*1.40070*1.40020
07/17/2001 16:25:00*1.40050*1.40060*1.40070*1.39990
07/17/2001 16:30:00*1.40050*1.40060*1.40070*1.39990
07/17/2001 16:35:00*1.40070*1.40070*1.40080*1.40040
07/17/2001 16:40:00*1.40090*1.40040*1.40150*1.40040
07/17/2001 16:45:00*1.40060*1.40070*1.40090*1.40040
07/17/2001 16:50:00*1.40060*1.40040*1.40060*1.39990
07/17/2001 16:55:00*1.40050*1.40020*1.40090*1.39990
07/17/2001 17:00:00*1.40030*1.40090*1.40090*1.40030
