06/13/2001 18:05:00*1.39140*1.39140*1.39150*1.39130
06/13/2001 18:10:00*1.39130*1.39160*1.39170*1.39130
06/13/2001 18:15:00*1.39150*1.39150*1.39190*1.39110
06/13/2001 18:20:00*1.39150*1.39170*1.39170*1.39120
06/13/2001 18:25:00*1.39160*1.39190*1.39190*1.39150
06/13/2001 18:30:00*1.39190*1.39170*1.39190*1.39130
06/13/2001 18:35:00*1.39170*1.39180*1.39190*1.39160
06/13/2001 18:40:00*1.39140*1.39170*1.39180*1.39140
06/13/2001 18:45:00*1.39180*1.39170*1.39180*1.39150
06/13/2001 18:50:00*1.39160*1.39140*1.39160*1.39110
06/13/2001 18:55:00*1.38880*1.38880*1.38890*1.38880
06/13/2001 19:00:00*1.39110*1.39140*1.39140*1.39110
06/13/2001 19:05:00*1.39120*1.39120*1.39150*1.39110
06/13/2001 19:10:00*1.39140*1.39150*1.39150*1.39140
06/13/2001 19:15:00*1.39140*1.39140*1.39160*1.39070
06/13/2001 19:20:00*1.39160*1.39080*1.39160*1.39060
06/13/2001 19:25:00*1.39100*1.39130*1.39130*1.39060
06/13/2001 19:30:00*1.39120*1.39120*1.39150*1.39090
06/13/2001 19:35:00*1.39150*1.39130*1.39150*1.39120
06/13/2001 19:40:00*1.39140*1.39120*1.39150*1.39090
06/13/2001 19:45:00*1.39120*1.39120*1.39130*1.39090
06/13/2001 19:50:00*1.39110*1.39110*1.39140*1.39080
06/13/2001 19:55:00*1.39110*1.39020*1.39110*1.39020
06/13/2001 20:00:00*1.39050*1.39100*1.39110*1.39040
06/13/2001 20:05:00*1.39060*1.39080*1.39130*1.39010
06/13/2001 20:10:00*1.39090*1.39060*1.39120*1.39060
06/13/2001 20:15:00*1.39070*1.39080*1.39120*1.39050
06/13/2001 20:20:00*1.39070*1.39070*1.39100*1.39030
06/13/2001 20:25:00*1.39060*1.39050*1.39070*1.38980
06/13/2001 20:30:00*1.39030*1.38980*1.39060*1.38980
06/13/2001 20:35:00*1.39000*1.39030*1.39050*1.38970
06/13/2001 20:40:00*1.39000*1.39050*1.39090*1.38970
06/13/2001 20:45:00*1.39000*1.38980*1.39020*1.38960
06/13/2001 20:50:00*1.38970*1.39000*1.39020*1.38950
06/13/2001 20:55:00*1.38970*1.38960*1.39000*1.38950
06/13/2001 21:00:00*1.38990*1.38930*1.39020*1.38920
06/13/2001 21:05:00*1.38940*1.38870*1.38950*1.38870
06/13/2001 21:10:00*1.38890*1.38930*1.38930*1.38860
06/13/2001 21:15:00*1.38910*1.38930*1.38980*1.38910
06/13/2001 21:20:00*1.38970*1.38950*1.39000*1.38920
06/13/2001 21:25:00*1.38960*1.38950*1.38990*1.38920
06/13/2001 21:30:00*1.38970*1.38950*1.38970*1.38950
06/13/2001 21:35:00*1.38980*1.38950*1.38980*1.38930
06/13/2001 21:40:00*1.38960*1.38920*1.38990*1.38920
06/13/2001 21:45:00*1.38950*1.38960*1.38990*1.38950
06/13/2001 21:50:00*1.38960*1.38990*1.39000*1.38930
06/13/2001 21:55:00*1.38950*1.38970*1.39000*1.38940
06/13/2001 22:00:00*1.38970*1.38990*1.39000*1.38950
06/13/2001 22:05:00*1.38970*1.39010*1.39010*1.38960
06/13/2001 22:10:00*1.39000*1.39030*1.39030*1.38960
06/13/2001 22:15:00*1.39000*1.39000*1.39020*1.38980
06/13/2001 22:20:00*1.39010*1.39040*1.39060*1.38970
06/13/2001 22:25:00*1.39070*1.39030*1.39080*1.38980
06/13/2001 22:30:00*1.39020*1.38990*1.39080*1.38980
06/13/2001 22:35:00*1.39050*1.39020*1.39050*1.38980
06/13/2001 22:40:00*1.39030*1.39060*1.39060*1.38980
06/13/2001 22:45:00*1.39040*1.39050*1.39070*1.39020
06/13/2001 22:50:00*1.39030*1.39030*1.39050*1.38980
06/13/2001 22:55:00*1.39030*1.39040*1.39060*1.39020
06/13/2001 23:00:00*1.39010*1.39000*1.39060*1.38970
06/13/2001 23:05:00*1.39030*1.39000*1.39050*1.39000
06/13/2001 23:10:00*1.39030*1.38990*1.39030*1.38970
06/13/2001 23:15:00*1.39010*1.38970*1.39020*1.38960
06/13/2001 23:20:00*1.38960*1.39010*1.39010*1.38960
06/13/2001 23:25:00*1.39040*1.39010*1.39040*1.38970
06/13/2001 23:30:00*1.39000*1.39030*1.39050*1.38980
06/13/2001 23:35:00*1.39020*1.38980*1.39030*1.38980
06/13/2001 23:40:00*1.39010*1.39020*1.39060*1.38980
06/13/2001 23:45:00*1.39040*1.39010*1.39050*1.38990
06/13/2001 23:50:00*1.39040*1.38980*1.39050*1.38980
06/13/2001 23:55:00*1.39000*1.39020*1.39080*1.39000
06/14/2001 00:00:00*1.39030*1.39030*1.39030*1.38990
06/14/2001 00:05:00*1.39060*1.39030*1.39060*1.38980
06/14/2001 00:10:00*1.39010*1.39050*1.39050*1.38980
06/14/2001 00:15:00*1.39030*1.39010*1.39060*1.38980
06/14/2001 00:20:00*1.39020*1.39020*1.39020*1.39020
06/14/2001 00:25:00*1.38990*1.39020*1.39040*1.38980
06/14/2001 00:30:00*1.39050*1.39020*1.39050*1.38980
06/14/2001 00:35:00*1.39010*1.39030*1.39050*1.39010
06/14/2001 00:40:00*1.39010*1.38940*1.39030*1.38940
06/14/2001 00:45:00*1.38970*1.38970*1.39000*1.38930
06/14/2001 00:50:00*1.39000*1.38970*1.39000*1.38950
06/14/2001 00:55:00*1.39000*1.38960*1.39010*1.38960
06/14/2001 01:00:00*1.38970*1.38950*1.39010*1.38950
06/14/2001 01:05:00*1.38990*1.38960*1.38990*1.38960
06/14/2001 01:10:00*1.38980*1.39010*1.39010*1.38960
06/14/2001 01:15:00*1.38960*1.38970*1.39010*1.38950
06/14/2001 01:20:00*1.38990*1.38970*1.39020*1.38930
06/14/2001 01:25:00*1.39010*1.39030*1.39080*1.38970
06/14/2001 01:30:00*1.39040*1.39060*1.39140*1.39030
06/14/2001 01:35:00*1.39100*1.39080*1.39160*1.39030
06/14/2001 01:40:00*1.39110*1.39160*1.39160*1.39010
06/14/2001 01:45:00*1.39080*1.39100*1.39160*1.39070
06/14/2001 01:50:00*1.39140*1.39060*1.39180*1.39050
06/14/2001 01:55:00*1.39070*1.39090*1.39140*1.39050
06/14/2001 02:00:00*1.39090*1.39100*1.39140*1.39070
06/14/2001 02:05:00*1.39080*1.39090*1.39140*1.39070
06/14/2001 02:10:00*1.39080*1.39000*1.39110*1.38920
06/14/2001 02:15:00*1.38980*1.38910*1.39000*1.38900
06/14/2001 02:20:00*1.38920*1.38990*1.39050*1.38880
06/14/2001 02:25:00*1.39020*1.38980*1.39070*1.38960
06/14/2001 02:30:00*1.39030*1.38960*1.39030*1.38870
06/14/2001 02:35:00*1.38900*1.39010*1.39030*1.38870
06/14/2001 02:40:00*1.38980*1.38990*1.39100*1.38970
06/14/2001 02:45:00*1.39030*1.39000*1.39080*1.38980
06/14/2001 02:50:00*1.39000*1.39030*1.39080*1.38960
06/14/2001 02:55:00*1.39070*1.39070*1.39180*1.38990
06/14/2001 03:00:00*1.39100*1.39090*1.39130*1.39030
06/14/2001 03:05:00*1.39060*1.39020*1.39110*1.38970
06/14/2001 03:10:00*1.39030*1.39050*1.39120*1.38980
06/14/2001 03:15:00*1.39040*1.38930*1.39080*1.38880
06/14/2001 03:20:00*1.38950*1.38980*1.39080*1.38940
06/14/2001 03:25:00*1.38990*1.39060*1.39100*1.38950
06/14/2001 03:30:00*1.39060*1.39060*1.39080*1.38980
06/14/2001 03:35:00*1.39030*1.38980*1.39130*1.38960
06/14/2001 03:40:00*1.39010*1.39200*1.39240*1.38960
06/14/2001 03:45:00*1.39210*1.39170*1.39300*1.39160
06/14/2001 03:50:00*1.39160*1.39170*1.39230*1.39110
06/14/2001 03:55:00*1.39170*1.39190*1.39270*1.39170
06/14/2001 04:00:00*1.38940*1.38950*1.38950*1.38940
06/14/2001 04:05:00*1.39190*1.39170*1.39210*1.39160
06/14/2001 04:10:00*1.39160*1.39180*1.39270*1.39100
06/14/2001 04:15:00*1.39170*1.39210*1.39220*1.39140
06/14/2001 04:20:00*1.39170*1.39170*1.39210*1.39080
06/14/2001 04:25:00*1.39130*1.39050*1.39160*1.38980
06/14/2001 04:30:00*1.39030*1.39080*1.39120*1.38990
06/14/2001 04:35:00*1.39100*1.39190*1.39270*1.39040
06/14/2001 04:40:00*1.39190*1.39230*1.39300*1.39170
06/14/2001 04:45:00*1.39210*1.39200*1.39270*1.39120
06/14/2001 04:50:00*1.39170*1.39150*1.39210*1.39080
06/14/2001 04:55:00*1.39090*1.39110*1.39190*1.39070
06/14/2001 05:00:00*1.39110*1.38970*1.39150*1.38950
06/14/2001 05:05:00*1.38960*1.39110*1.39170*1.38960
06/14/2001 05:10:00*1.39120*1.39060*1.39150*1.39060
06/14/2001 05:15:00*1.39100*1.39060*1.39120*1.38980
06/14/2001 05:20:00*1.39070*1.39130*1.39130*1.39050
06/14/2001 05:25:00*1.39070*1.39080*1.39130*1.39050
06/14/2001 05:30:00*1.39100*1.39140*1.39170*1.39080
06/14/2001 05:35:00*1.39130*1.39100*1.39230*1.39090
06/14/2001 05:40:00*1.39130*1.39050*1.39180*1.38990
06/14/2001 05:45:00*1.39050*1.39050*1.39110*1.38990
06/14/2001 05:50:00*1.39070*1.39130*1.39180*1.38990
06/14/2001 05:55:00*1.39140*1.39130*1.39200*1.39090
06/14/2001 06:00:00*1.39150*1.38990*1.39170*1.38970
06/14/2001 06:05:00*1.38990*1.38990*1.39050*1.38960
06/14/2001 06:10:00*1.39020*1.39060*1.39110*1.38970
06/14/2001 06:15:00*1.39050*1.39060*1.39150*1.39040
06/14/2001 06:20:00*1.39040*1.39050*1.39150*1.38990
06/14/2001 06:25:00*1.39030*1.39030*1.39070*1.38980
06/14/2001 06:30:00*1.39020*1.39040*1.39140*1.39010
06/14/2001 06:35:00*1.39070*1.39100*1.39120*1.39020
06/14/2001 06:40:00*1.39070*1.39070*1.39110*1.39020
06/14/2001 06:45:00*1.39090*1.39080*1.39120*1.39040
06/14/2001 06:50:00*1.39090*1.39130*1.39170*1.39050
06/14/2001 06:55:00*1.39140*1.39130*1.39190*1.39080
06/14/2001 07:00:00*1.39120*1.39120*1.39170*1.39070
06/14/2001 07:05:00*1.39140*1.39070*1.39190*1.38980
06/14/2001 07:10:00*1.39100*1.39080*1.39110*1.39000
06/14/2001 07:15:00*1.39050*1.39120*1.39120*1.38990
06/14/2001 07:20:00*1.39050*1.38990*1.39110*1.38980
06/14/2001 07:25:00*1.39040*1.39150*1.39170*1.38990
06/14/2001 07:30:00*1.39110*1.39050*1.39140*1.39040
06/14/2001 07:35:00*1.39070*1.39050*1.39110*1.38990
06/14/2001 07:40:00*1.39080*1.39120*1.39180*1.39040
06/14/2001 07:45:00*1.39120*1.39090*1.39170*1.39060
06/14/2001 07:50:00*1.39160*1.39090*1.39190*1.39070
06/14/2001 07:55:00*1.39100*1.39120*1.39190*1.39060
06/14/2001 08:00:00*1.39120*1.39030*1.39170*1.38980
06/14/2001 08:05:00*1.39020*1.38980*1.39110*1.38970
06/14/2001 08:10:00*1.39000*1.38970*1.39100*1.38970
06/14/2001 08:15:00*1.39010*1.38870*1.39040*1.38850
06/14/2001 08:20:00*1.38910*1.38750*1.38940*1.38720
06/14/2001 08:25:00*1.38780*1.38860*1.38930*1.38770
06/14/2001 08:30:00*1.38890*1.38900*1.38970*1.38820
06/14/2001 08:35:00*1.38900*1.38890*1.38950*1.38830
06/14/2001 08:40:00*1.38900*1.38960*1.39020*1.38860
06/14/2001 08:45:00*1.38960*1.38970*1.39030*1.38920
06/14/2001 08:50:00*1.38970*1.38960*1.39030*1.38920
06/14/2001 08:55:00*1.38910*1.38990*1.39020*1.38910
06/14/2001 09:00:00*1.38970*1.39020*1.39060*1.38950
06/14/2001 09:05:00*1.39000*1.39080*1.39120*1.38980
06/14/2001 09:10:00*1.39080*1.39070*1.39120*1.39040
06/14/2001 09:15:00*1.39070*1.39310*1.39350*1.39050
06/14/2001 09:20:00*1.39310*1.39340*1.39430*1.39240
06/14/2001 09:25:00*1.39350*1.39220*1.39370*1.39220
06/14/2001 09:30:00*1.39250*1.39290*1.39320*1.39190
06/14/2001 09:35:00*1.39250*1.39340*1.39400*1.39240
06/14/2001 09:40:00*1.39330*1.39280*1.39400*1.39280
06/14/2001 09:45:00*1.39270*1.39250*1.39330*1.39200
06/14/2001 09:50:00*1.39280*1.39320*1.39350*1.39260
06/14/2001 09:55:00*1.39320*1.39450*1.39450*1.39290
06/14/2001 10:00:00*1.39460*1.39540*1.39700*1.39410
06/14/2001 10:05:00*1.39580*1.39640*1.39850*1.39570
06/14/2001 10:10:00*1.39740*1.39660*1.39740*1.39570
06/14/2001 10:15:00*1.39640*1.39640*1.39710*1.39620
06/14/2001 10:20:00*1.39630*1.39670*1.39750*1.39620
06/14/2001 10:25:00*1.39660*1.39930*1.39970*1.39640
06/14/2001 10:30:00*1.39930*1.39870*1.40030*1.39860
06/14/2001 10:35:00*1.39920*1.40010*1.40020*1.39850
06/14/2001 10:40:00*1.40000*1.39970*1.40060*1.39910
06/14/2001 10:45:00*1.40010*1.40020*1.40070*1.39850
06/14/2001 10:50:00*1.39970*1.40050*1.40100*1.39960
06/14/2001 10:55:00*1.40040*1.40020*1.40110*1.39980
06/14/2001 11:00:00*1.40020*1.39970*1.40020*1.39920
06/14/2001 11:05:00*1.39960*1.40000*1.40100*1.39950
06/14/2001 11:10:00*1.40040*1.40090*1.40180*1.39980
06/14/2001 11:15:00*1.40140*1.40240*1.40280*1.40100
06/14/2001 11:20:00*1.40250*1.40190*1.40250*1.40150
06/14/2001 11:25:00*1.40170*1.40170*1.40230*1.40140
06/14/2001 11:30:00*1.40170*1.40180*1.40250*1.40100
06/14/2001 11:35:00*1.40180*1.40220*1.40270*1.40110
06/14/2001 11:40:00*1.40210*1.40150*1.40250*1.40150
06/14/2001 11:45:00*1.40150*1.40090*1.40190*1.40030
06/14/2001 11:50:00*1.40080*1.39980*1.40170*1.39970
06/14/2001 11:55:00*1.40030*1.40140*1.40140*1.39930
06/14/2001 12:00:00*1.40110*1.40060*1.40150*1.40050
06/14/2001 12:05:00*1.40110*1.40110*1.40110*1.40040
06/14/2001 12:10:00*1.40130*1.40130*1.40170*1.40020
06/14/2001 12:15:00*1.40120*1.40190*1.40210*1.40090
06/14/2001 12:20:00*1.40160*1.40180*1.40220*1.40150
06/14/2001 12:25:00*1.40150*1.40140*1.40220*1.40090
06/14/2001 12:30:00*1.40180*1.40160*1.40210*1.40120
06/14/2001 12:35:00*1.40190*1.40180*1.40210*1.40160
06/14/2001 12:40:00*1.40170*1.40150*1.40190*1.40110
06/14/2001 12:45:00*1.40150*1.39980*1.40150*1.39960
06/14/2001 12:50:00*1.39990*1.40090*1.40130*1.39970
06/14/2001 12:55:00*1.40070*1.40040*1.40100*1.40040
06/14/2001 13:00:00*1.40050*1.40080*1.40080*1.39990
06/14/2001 13:05:00*1.40060*1.40050*1.40080*1.40030
06/14/2001 13:10:00*1.40030*1.40060*1.40070*1.39990
06/14/2001 13:15:00*1.40070*1.40130*1.40130*1.40060
06/14/2001 13:20:00*1.40100*1.40140*1.40160*1.40070
06/14/2001 13:25:00*1.40130*1.40130*1.40170*1.40060
06/14/2001 13:30:00*1.40120*1.40160*1.40160*1.40070
06/14/2001 13:35:00*1.40140*1.40080*1.40140*1.40080
06/14/2001 13:40:00*1.40110*1.40130*1.40130*1.40100
06/14/2001 13:45:00*1.40120*1.40120*1.40150*1.40080
06/14/2001 13:50:00*1.40080*1.40090*1.40130*1.40070
06/14/2001 13:55:00*1.40130*1.40100*1.40130*1.40080
06/14/2001 14:00:00*1.40080*1.40040*1.40130*1.40040
06/14/2001 14:05:00*1.40090*1.39990*1.40090*1.39990
06/14/2001 14:10:00*1.40050*1.40060*1.40070*1.40000
06/14/2001 14:15:00*1.40030*1.40070*1.40080*1.40000
06/14/2001 14:20:00*1.40100*1.40100*1.40130*1.40060
06/14/2001 14:25:00*1.40130*1.40100*1.40170*1.40070
06/14/2001 14:30:00*1.40150*1.40180*1.40230*1.40130
06/14/2001 14:35:00*1.40200*1.40150*1.40240*1.40140
06/14/2001 14:40:00*1.40190*1.40170*1.40220*1.40150
06/14/2001 14:45:00*1.40160*1.40180*1.40180*1.40160
06/14/2001 14:50:00*1.40170*1.40160*1.40170*1.40120
06/14/2001 14:55:00*1.40090*1.40170*1.40170*1.40090
06/14/2001 15:00:00*1.40170*1.40190*1.40190*1.40140
06/14/2001 15:05:00*1.40180*1.40210*1.40220*1.40170
06/14/2001 15:10:00*1.40230*1.40180*1.40230*1.40150
06/14/2001 15:15:00*1.40190*1.40160*1.40190*1.40160
06/14/2001 15:20:00*1.39290*1.39350*1.39370*1.39250
06/14/2001 15:25:00*1.40170*1.40130*1.40180*1.40090
06/14/2001 15:30:00*1.40150*1.40150*1.40160*1.40150
06/14/2001 15:35:00*1.40170*1.40160*1.40170*1.40150
06/14/2001 15:40:00*1.40160*1.40150*1.40160*1.40140
06/14/2001 15:45:00*1.40080*1.40140*1.40160*1.40080
06/14/2001 15:50:00*1.40160*1.40110*1.40180*1.40110
06/14/2001 15:55:00*1.40190*1.40170*1.40190*1.40170
06/14/2001 16:00:00*1.40160*1.40140*1.40170*1.40100
06/14/2001 16:05:00*1.40120*1.40090*1.40150*1.40090
06/14/2001 16:10:00*1.40170*1.40100*1.40170*1.40090
06/14/2001 16:15:00*1.40150*1.40120*1.40180*1.40120
06/14/2001 16:20:00*1.40180*1.40160*1.40190*1.40160
06/14/2001 16:25:00*1.40170*1.40150*1.40200*1.40140
06/14/2001 16:30:00*1.40170*1.40170*1.40190*1.40160
06/14/2001 16:35:00*1.40150*1.40150*1.40220*1.40090
06/14/2001 16:40:00*1.40160*1.40220*1.40220*1.40090
06/14/2001 16:45:00*1.40150*1.40210*1.40210*1.40100
06/14/2001 16:50:00*1.40170*1.40210*1.40230*1.40170
06/14/2001 16:55:00*1.40180*1.40220*1.40220*1.40180
06/14/2001 17:00:00*1.40210*1.40170*1.40230*1.40170
