06/11/2001 18:05:00*1.37330*1.37320*1.37330*1.37300
06/11/2001 18:10:00*1.37330*1.37310*1.37350*1.37290
06/11/2001 18:15:00*1.37280*1.37300*1.37310*1.37280
06/11/2001 18:20:00*1.37310*1.37310*1.37330*1.37300
06/11/2001 18:25:00*1.37320*1.37320*1.37320*1.37310
06/11/2001 18:30:00*1.37370*1.37360*1.37410*1.37360
06/11/2001 18:35:00*1.37310*1.37300*1.37310*1.37290
06/11/2001 18:40:00*1.37300*1.37270*1.37330*1.37270
06/11/2001 18:45:00*1.37300*1.37320*1.37330*1.37300
06/11/2001 18:50:00*1.37310*1.37320*1.37320*1.37280
06/11/2001 18:55:00*1.37300*1.37310*1.37320*1.37300
06/11/2001 19:00:00*1.37310*1.37290*1.37330*1.37270
06/11/2001 19:05:00*1.37300*1.37290*1.37310*1.37280
06/11/2001 19:10:00*1.37250*1.37270*1.37290*1.37250
06/11/2001 19:15:00*1.37260*1.37310*1.37310*1.37250
06/11/2001 19:20:00*1.37280*1.37280*1.37310*1.37250
06/11/2001 19:25:00*1.37270*1.37290*1.37310*1.37250
06/11/2001 19:30:00*1.37280*1.37250*1.37280*1.37250
06/11/2001 19:35:00*1.37270*1.37290*1.37310*1.37260
06/11/2001 19:40:00*1.37300*1.37300*1.37320*1.37270
06/11/2001 19:45:00*1.37310*1.37310*1.37350*1.37290
06/11/2001 19:50:00*1.37300*1.37300*1.37310*1.37280
06/11/2001 19:55:00*1.37310*1.37300*1.37320*1.37300
06/11/2001 20:00:00*1.37310*1.37310*1.37310*1.37310
06/11/2001 20:05:00*1.37300*1.37310*1.37400*1.37280
06/11/2001 20:10:00*1.37320*1.37290*1.37320*1.37270
06/11/2001 20:15:00*1.37280*1.37280*1.37340*1.37270
06/11/2001 20:20:00*1.37310*1.37290*1.37310*1.37290
06/11/2001 20:25:00*1.37350*1.37280*1.37350*1.37280
06/11/2001 20:30:00*1.37340*1.37290*1.37340*1.37280
06/11/2001 20:35:00*1.37290*1.37330*1.37340*1.37280
06/11/2001 20:40:00*1.37310*1.37270*1.37350*1.37210
06/11/2001 20:45:00*1.37250*1.37220*1.37260*1.37180
06/11/2001 20:50:00*1.37230*1.37230*1.37270*1.37190
06/11/2001 20:55:00*1.37240*1.37210*1.37280*1.37190
06/11/2001 21:00:00*1.37230*1.37230*1.37300*1.37190
06/11/2001 21:05:00*1.37200*1.37250*1.37290*1.37200
06/11/2001 21:10:00*1.37240*1.37290*1.37300*1.37200
06/11/2001 21:15:00*1.37280*1.37280*1.37300*1.37260
06/11/2001 21:20:00*1.37270*1.37270*1.37310*1.37230
06/11/2001 21:25:00*1.37270*1.37270*1.37320*1.37250
06/11/2001 21:30:00*1.37270*1.37240*1.37290*1.37200
06/11/2001 21:35:00*1.37230*1.37250*1.37270*1.37220
06/11/2001 21:40:00*1.37260*1.37260*1.37270*1.37200
06/11/2001 21:45:00*1.37240*1.37250*1.37280*1.37240
06/11/2001 21:50:00*1.37260*1.37220*1.37300*1.37200
06/11/2001 21:55:00*1.37240*1.37280*1.37330*1.37200
06/11/2001 22:00:00*1.37270*1.37260*1.37320*1.37240
06/11/2001 22:05:00*1.37290*1.37270*1.37290*1.37260
06/11/2001 22:10:00*1.37260*1.37260*1.37300*1.37220
06/11/2001 22:15:00*1.37270*1.37250*1.37290*1.37210
06/11/2001 22:20:00*1.37240*1.37270*1.37290*1.37210
06/11/2001 22:25:00*1.37260*1.37310*1.37350*1.37250
06/11/2001 22:30:00*1.37300*1.37410*1.37430*1.37290
06/11/2001 22:35:00*1.37430*1.37370*1.37450*1.37370
06/11/2001 22:40:00*1.37380*1.37380*1.37430*1.37370
06/11/2001 22:45:00*1.37390*1.37430*1.37440*1.37370
06/11/2001 22:50:00*1.37430*1.37380*1.37430*1.37370
06/11/2001 22:55:00*1.37400*1.37410*1.37460*1.37390
06/11/2001 23:00:00*1.37440*1.37430*1.37450*1.37400
06/11/2001 23:05:00*1.37410*1.37400*1.37450*1.37390
06/11/2001 23:10:00*1.37420*1.37430*1.37430*1.37400
06/11/2001 23:15:00*1.37440*1.37400*1.37440*1.37390
06/11/2001 23:20:00*1.37390*1.37410*1.37410*1.37370
06/11/2001 23:25:00*1.37390*1.37400*1.37440*1.37390
06/11/2001 23:30:00*1.37220*1.37200*1.37220*1.37200
06/11/2001 23:35:00*1.37430*1.37400*1.37430*1.37390
06/11/2001 23:40:00*1.37390*1.37320*1.37400*1.37320
06/11/2001 23:45:00*1.37370*1.37310*1.37390*1.37310
06/11/2001 23:50:00*1.37340*1.37350*1.37370*1.37310
06/11/2001 23:55:00*1.37370*1.37350*1.37370*1.37320
06/12/2001 00:00:00*1.37360*1.37350*1.37370*1.37320
06/12/2001 00:05:00*1.37330*1.37280*1.37350*1.37280
06/12/2001 00:10:00*1.37290*1.37330*1.37370*1.37290
06/12/2001 00:15:00*1.37340*1.37330*1.37380*1.37300
06/12/2001 00:20:00*1.37340*1.37340*1.37350*1.37330
06/12/2001 00:25:00*1.37330*1.37360*1.37370*1.37300
06/12/2001 00:30:00*1.37350*1.37340*1.37350*1.37320
06/12/2001 00:35:00*1.37350*1.37360*1.37370*1.37320
06/12/2001 00:40:00*1.37370*1.37300*1.37370*1.37270
06/12/2001 00:45:00*1.37310*1.37360*1.37360*1.37300
06/12/2001 00:50:00*1.37370*1.37450*1.37450*1.37370
06/12/2001 00:55:00*1.37410*1.37460*1.37460*1.37380
06/12/2001 01:00:00*1.37420*1.37410*1.37460*1.37370
06/12/2001 01:05:00*1.37430*1.37420*1.37430*1.37420
06/12/2001 01:10:00*1.37410*1.37420*1.37430*1.37400
06/12/2001 01:15:00*1.37400*1.37410*1.37430*1.37400
06/12/2001 01:20:00*1.37420*1.37420*1.37440*1.37400
06/12/2001 01:25:00*1.37440*1.37400*1.37440*1.37320
06/12/2001 01:30:00*1.37420*1.37370*1.37430*1.37370
06/12/2001 01:35:00*1.37390*1.37360*1.37420*1.37290
06/12/2001 01:40:00*1.37320*1.37350*1.37390*1.37270
06/12/2001 01:45:00*1.37320*1.37250*1.37330*1.37190
06/12/2001 01:50:00*1.37270*1.37190*1.37280*1.37190
06/12/2001 01:55:00*1.37210*1.37290*1.37290*1.37200
06/12/2001 02:00:00*1.37250*1.37190*1.37290*1.37170
06/12/2001 02:05:00*1.37180*1.37260*1.37300*1.37080
06/12/2001 02:10:00*1.37270*1.37210*1.37370*1.37160
06/12/2001 02:15:00*1.37150*1.37230*1.37290*1.37100
06/12/2001 02:20:00*1.37280*1.37190*1.37340*1.37190
06/12/2001 02:25:00*1.37250*1.36950*1.37300*1.36930
06/12/2001 02:30:00*1.36980*1.37020*1.37060*1.36960
06/12/2001 02:35:00*1.37020*1.37120*1.37140*1.36970
06/12/2001 02:40:00*1.37090*1.36940*1.37130*1.36870
06/12/2001 02:45:00*1.36950*1.36940*1.37010*1.36920
06/12/2001 02:50:00*1.36970*1.36850*1.36980*1.36840
06/12/2001 02:55:00*1.36850*1.36990*1.36990*1.36820
06/12/2001 03:00:00*1.36990*1.37420*1.37510*1.36960
06/12/2001 03:05:00*1.37370*1.37230*1.37510*1.37200
06/12/2001 03:10:00*1.37190*1.37230*1.37270*1.37170
06/12/2001 03:15:00*1.37220*1.37210*1.37290*1.37060
06/12/2001 03:20:00*1.37310*1.37290*1.37450*1.37220
06/12/2001 03:25:00*1.37290*1.37370*1.37400*1.37210
06/12/2001 03:30:00*1.37360*1.37470*1.37530*1.37320
06/12/2001 03:35:00*1.37470*1.37590*1.37700*1.37470
06/12/2001 03:40:00*1.37620*1.37610*1.37700*1.37540
06/12/2001 03:45:00*1.37630*1.37650*1.37660*1.37530
06/12/2001 03:50:00*1.37610*1.37520*1.37680*1.37430
06/12/2001 03:55:00*1.37450*1.37450*1.37540*1.37380
06/12/2001 04:00:00*1.37520*1.37510*1.37560*1.37420
06/12/2001 04:05:00*1.37550*1.37630*1.37710*1.37490
06/12/2001 04:10:00*1.37630*1.37730*1.37770*1.37610
06/12/2001 04:15:00*1.37720*1.37540*1.37720*1.37540
06/12/2001 04:20:00*1.37580*1.37770*1.37820*1.37530
06/12/2001 04:25:00*1.37760*1.37720*1.37820*1.37700
06/12/2001 04:30:00*1.37730*1.37860*1.37910*1.37710
06/12/2001 04:35:00*1.37870*1.37790*1.37980*1.37750
06/12/2001 04:40:00*1.37770*1.37770*1.37830*1.37740
06/12/2001 04:45:00*1.37780*1.37880*1.37930*1.37760
06/12/2001 04:50:00*1.37850*1.37870*1.37950*1.37800
06/12/2001 04:55:00*1.37860*1.37860*1.37930*1.37830
06/12/2001 05:00:00*1.37850*1.37880*1.37950*1.37810
06/12/2001 05:05:00*1.37900*1.37810*1.37940*1.37730
06/12/2001 05:10:00*1.37750*1.37820*1.37820*1.37650
06/12/2001 05:15:00*1.37800*1.37750*1.37840*1.37700
06/12/2001 05:20:00*1.37700*1.37770*1.37800*1.37700
06/12/2001 05:25:00*1.37760*1.37790*1.37870*1.37740
06/12/2001 05:30:00*1.37780*1.37740*1.37800*1.37710
06/12/2001 05:35:00*1.37730*1.37650*1.37750*1.37640
06/12/2001 05:40:00*1.37690*1.37610*1.37750*1.37570
06/12/2001 05:45:00*1.37600*1.37610*1.37660*1.37530
06/12/2001 05:50:00*1.37610*1.37690*1.37730*1.37580
06/12/2001 05:55:00*1.37670*1.37670*1.37740*1.37630
06/12/2001 06:00:00*1.37710*1.37750*1.37770*1.37650
06/12/2001 06:05:00*1.37720*1.37720*1.37760*1.37670
06/12/2001 06:10:00*1.37740*1.37760*1.37760*1.37650
06/12/2001 06:15:00*1.37740*1.37750*1.37820*1.37700
06/12/2001 06:20:00*1.37740*1.37830*1.37910*1.37740
06/12/2001 06:25:00*1.37820*1.37760*1.37870*1.37710
06/12/2001 06:30:00*1.37730*1.37700*1.37860*1.37700
06/12/2001 06:35:00*1.37700*1.37530*1.37780*1.37510
06/12/2001 06:40:00*1.37570*1.37470*1.37580*1.37410
06/12/2001 06:45:00*1.37460*1.37380*1.37520*1.37290
06/12/2001 06:50:00*1.37420*1.37390*1.37420*1.37300
06/12/2001 06:55:00*1.37420*1.37430*1.37500*1.37380
06/12/2001 07:00:00*1.37430*1.37470*1.37520*1.37400
06/12/2001 07:05:00*1.37460*1.37470*1.37530*1.37430
06/12/2001 07:10:00*1.37470*1.37450*1.37510*1.37400
06/12/2001 07:15:00*1.37450*1.37420*1.37500*1.37390
06/12/2001 07:20:00*1.37420*1.37470*1.37540*1.37400
06/12/2001 07:25:00*1.37470*1.37510*1.37530*1.37430
06/12/2001 07:30:00*1.37500*1.37440*1.37570*1.37410
06/12/2001 07:35:00*1.37450*1.37390*1.37480*1.37390
06/12/2001 07:40:00*1.37450*1.37470*1.37470*1.37370
06/12/2001 07:45:00*1.37400*1.37470*1.37510*1.37390
06/12/2001 07:50:00*1.37450*1.37410*1.37490*1.37410
06/12/2001 07:55:00*1.37440*1.37480*1.37510*1.37420
06/12/2001 08:00:00*1.37490*1.37520*1.37580*1.37450
06/12/2001 08:05:00*1.37540*1.37670*1.37670*1.37500
06/12/2001 08:10:00*1.37670*1.37660*1.37730*1.37620
06/12/2001 08:15:00*1.37670*1.37720*1.37770*1.37640
06/12/2001 08:20:00*1.37730*1.37800*1.37800*1.37640
06/12/2001 08:25:00*1.37750*1.37750*1.37860*1.37740
06/12/2001 08:30:00*1.37820*1.37670*1.37820*1.37640
06/12/2001 08:35:00*1.37660*1.37730*1.37760*1.37640
06/12/2001 08:40:00*1.37730*1.37770*1.37820*1.37710
06/12/2001 08:45:00*1.37750*1.37810*1.37850*1.37720
06/12/2001 08:50:00*1.37790*1.37770*1.37830*1.37700
06/12/2001 08:55:00*1.37790*1.37730*1.37830*1.37720
06/12/2001 09:00:00*1.37750*1.37880*1.37880*1.37690
06/12/2001 09:05:00*1.37830*1.37770*1.37920*1.37770
06/12/2001 09:10:00*1.37770*1.37740*1.37830*1.37670
06/12/2001 09:15:00*1.37710*1.37670*1.37770*1.37600
06/12/2001 09:20:00*1.37670*1.37750*1.37750*1.37630
06/12/2001 09:25:00*1.37690*1.37730*1.37740*1.37640
06/12/2001 09:30:00*1.37680*1.37650*1.37750*1.37640
06/12/2001 09:35:00*1.37670*1.37660*1.37730*1.37650
06/12/2001 09:40:00*1.37720*1.37780*1.37780*1.37680
06/12/2001 09:45:00*1.37730*1.37630*1.37730*1.37580
06/12/2001 09:50:00*1.37630*1.37650*1.37680*1.37620
06/12/2001 09:55:00*1.37640*1.37690*1.37730*1.37620
06/12/2001 10:00:00*1.37720*1.37720*1.37740*1.37640
06/12/2001 10:05:00*1.37720*1.37710*1.37760*1.37660
06/12/2001 10:10:00*1.37720*1.37670*1.37730*1.37650
06/12/2001 10:15:00*1.37700*1.37680*1.37720*1.37650
06/12/2001 10:20:00*1.37720*1.37670*1.37740*1.37640
06/12/2001 10:25:00*1.37700*1.37720*1.37740*1.37640
06/12/2001 10:30:00*1.37690*1.37710*1.37750*1.37650
06/12/2001 10:35:00*1.37680*1.37730*1.37740*1.37640
06/12/2001 10:40:00*1.37790*1.37710*1.37800*1.37710
06/12/2001 10:45:00*1.37730*1.37790*1.37810*1.37700
06/12/2001 10:50:00*1.37780*1.37830*1.37830*1.37720
06/12/2001 10:55:00*1.37820*1.37930*1.37940*1.37770
06/12/2001 11:00:00*1.37920*1.37870*1.37980*1.37850
06/12/2001 11:05:00*1.37870*1.37910*1.37960*1.37860
06/12/2001 11:10:00*1.37910*1.37870*1.37970*1.37850
06/12/2001 11:15:00*1.37870*1.37980*1.37980*1.37870
06/12/2001 11:20:00*1.37950*1.37930*1.38020*1.37900
06/12/2001 11:25:00*1.37910*1.37960*1.37970*1.37880
06/12/2001 11:30:00*1.37920*1.37730*1.37940*1.37730
06/12/2001 11:35:00*1.37730*1.37670*1.37790*1.37670
06/12/2001 11:40:00*1.37710*1.37610*1.37750*1.37560
06/12/2001 11:45:00*1.37610*1.37680*1.37730*1.37610
06/12/2001 11:50:00*1.37660*1.37690*1.37740*1.37650
06/12/2001 11:55:00*1.37690*1.37760*1.37820*1.37670
06/12/2001 12:00:00*1.37770*1.37830*1.37850*1.37750
06/12/2001 12:05:00*1.37800*1.37810*1.37850*1.37750
06/12/2001 12:10:00*1.37820*1.37750*1.37840*1.37720
06/12/2001 12:15:00*1.37770*1.37740*1.37800*1.37740
06/12/2001 12:20:00*1.37760*1.37850*1.37860*1.37730
06/12/2001 12:25:00*1.37810*1.37880*1.37890*1.37810
06/12/2001 12:30:00*1.37840*1.37730*1.37870*1.37730
06/12/2001 12:35:00*1.37740*1.37730*1.37800*1.37690
06/12/2001 12:40:00*1.37720*1.37730*1.37760*1.37650
06/12/2001 12:45:00*1.37750*1.37720*1.37780*1.37720
06/12/2001 12:50:00*1.37740*1.37720*1.37800*1.37720
06/12/2001 12:55:00*1.37720*1.37750*1.37800*1.37720
06/12/2001 13:00:00*1.37790*1.37770*1.37830*1.37750
06/12/2001 13:05:00*1.37760*1.37740*1.37900*1.37710
06/12/2001 13:10:00*1.37770*1.37750*1.37770*1.37700
06/12/2001 13:15:00*1.37740*1.37730*1.37750*1.37720
06/12/2001 13:20:00*1.37710*1.37750*1.37770*1.37680
06/12/2001 13:25:00*1.37760*1.37770*1.37770*1.37730
06/12/2001 13:30:00*1.37740*1.37870*1.37870*1.37740
06/12/2001 13:35:00*1.37880*1.37890*1.37950*1.37850
06/12/2001 13:40:00*1.37870*1.37840*1.37890*1.37840
06/12/2001 13:45:00*1.37860*1.37830*1.37870*1.37830
06/12/2001 13:50:00*1.37840*1.37870*1.37870*1.37800
06/12/2001 13:55:00*1.37880*1.37840*1.37880*1.37840
06/12/2001 14:00:00*1.37860*1.37860*1.37860*1.37860
06/12/2001 14:05:00*1.37870*1.37850*1.37890*1.37850
06/12/2001 14:10:00*1.37880*1.37870*1.37880*1.37850
06/12/2001 14:15:00*1.37880*1.37880*1.37880*1.37880
06/12/2001 14:20:00*1.37880*1.37850*1.37880*1.37840
06/12/2001 14:25:00*1.37840*1.37870*1.37870*1.37840
06/12/2001 14:30:00*1.37860*1.37820*1.37860*1.37810
06/12/2001 14:35:00*1.37820*1.37620*1.37840*1.37620
06/12/2001 14:40:00*1.37470*1.37430*1.37560*1.37320
06/12/2001 14:45:00*1.37410*1.37540*1.37540*1.37380
06/12/2001 14:50:00*1.37470*1.37230*1.37470*1.37230
06/12/2001 14:55:00*1.37220*1.37230*1.37290*1.37160
06/12/2001 15:00:00*1.37230*1.37340*1.37370*1.37200
06/12/2001 15:05:00*1.37340*1.37260*1.37370*1.37210
06/12/2001 15:10:00*1.37240*1.37200*1.37270*1.37150
06/12/2001 15:15:00*1.37230*1.37250*1.37270*1.37200
06/12/2001 15:20:00*1.37260*1.37240*1.37280*1.37220
06/12/2001 15:25:00*1.37220*1.37310*1.37330*1.37220
06/12/2001 15:30:00*1.37330*1.37390*1.37390*1.37310
06/12/2001 15:35:00*1.37470*1.37430*1.37500*1.37380
06/12/2001 15:40:00*1.37430*1.37330*1.37450*1.37330
06/12/2001 15:45:00*1.37380*1.37440*1.37470*1.37380
06/12/2001 15:50:00*1.37420*1.37450*1.37450*1.37400
06/12/2001 15:55:00*1.37440*1.37480*1.37520*1.37440
06/12/2001 16:00:00*1.37470*1.37460*1.37480*1.37450
06/12/2001 16:05:00*1.37480*1.37500*1.37530*1.37440
06/12/2001 16:10:00*1.37480*1.37550*1.37570*1.37480
06/12/2001 16:15:00*1.37530*1.37430*1.37530*1.37430
06/12/2001 16:20:00*1.37490*1.37420*1.37510*1.37400
06/12/2001 16:25:00*1.37500*1.37410*1.37500*1.37370
06/12/2001 16:30:00*1.37430*1.37410*1.37430*1.37380
06/12/2001 16:35:00*1.37370*1.37410*1.37430*1.37370
06/12/2001 16:40:00*1.37380*1.37390*1.37430*1.37330
06/12/2001 16:45:00*1.37430*1.37450*1.37470*1.37320
06/12/2001 16:50:00*1.37440*1.37450*1.37470*1.37400
06/12/2001 16:55:00*1.37430*1.37390*1.37430*1.37370
06/12/2001 17:00:00*1.37390*1.37390*1.37430*1.37370
