06/06/2001 18:05:00*1.39100*1.39080*1.39130*1.39060
06/06/2001 18:10:00*1.39090*1.39080*1.39110*1.39070
06/06/2001 18:15:00*1.39090*1.39080*1.39090*1.39070
06/06/2001 18:20:00*1.39090*1.39110*1.39130*1.39080
06/06/2001 18:25:00*1.39120*1.39110*1.39150*1.39090
06/06/2001 18:30:00*1.39130*1.39090*1.39150*1.39090
06/06/2001 18:35:00*1.39120*1.39120*1.39120*1.39090
06/06/2001 18:40:00*1.39100*1.39120*1.39120*1.39100
06/06/2001 18:45:00*1.39120*1.39050*1.39130*1.39050
06/06/2001 18:50:00*1.39070*1.38970*1.39090*1.38940
06/06/2001 18:55:00*1.38960*1.39010*1.39090*1.38930
06/06/2001 19:00:00*1.38980*1.38950*1.39050*1.38950
06/06/2001 19:05:00*1.38960*1.38960*1.39000*1.38950
06/06/2001 19:10:00*1.38940*1.38950*1.38990*1.38940
06/06/2001 19:15:00*1.38990*1.38920*1.38990*1.38880
06/06/2001 19:20:00*1.38910*1.38920*1.38930*1.38870
06/06/2001 19:25:00*1.38940*1.38920*1.38940*1.38920
06/06/2001 19:30:00*1.38950*1.38910*1.38950*1.38910
06/06/2001 19:35:00*1.38930*1.38950*1.38950*1.38910
06/06/2001 19:40:00*1.38940*1.38920*1.38940*1.38920
06/06/2001 19:45:00*1.38940*1.38860*1.38940*1.38850
06/06/2001 19:50:00*1.38910*1.38910*1.38930*1.38860
06/06/2001 19:55:00*1.38920*1.38910*1.38940*1.38870
06/06/2001 20:00:00*1.38930*1.38750*1.38950*1.38750
06/06/2001 20:05:00*1.38790*1.38820*1.38880*1.38760
06/06/2001 20:10:00*1.38850*1.38940*1.38950*1.38810
06/06/2001 20:15:00*1.38950*1.39010*1.39150*1.38910
06/06/2001 20:20:00*1.39020*1.39010*1.39050*1.38980
06/06/2001 20:25:00*1.39010*1.38950*1.39030*1.38930
06/06/2001 20:30:00*1.39000*1.39000*1.39000*1.38920
06/06/2001 20:35:00*1.38990*1.39010*1.39060*1.38970
06/06/2001 20:40:00*1.39030*1.39020*1.39060*1.38980
06/06/2001 20:45:00*1.39010*1.39100*1.39120*1.38980
06/06/2001 20:50:00*1.39100*1.39120*1.39180*1.39080
06/06/2001 20:55:00*1.39140*1.39070*1.39170*1.39070
06/06/2001 21:00:00*1.39080*1.39090*1.39110*1.39050
06/06/2001 21:05:00*1.39080*1.39110*1.39140*1.39080
06/06/2001 21:10:00*1.39110*1.39120*1.39130*1.39080
06/06/2001 21:15:00*1.39090*1.39110*1.39130*1.39050
06/06/2001 21:20:00*1.39120*1.39110*1.39130*1.39070
06/06/2001 21:25:00*1.39130*1.39070*1.39130*1.39040
06/06/2001 21:30:00*1.39090*1.38990*1.39090*1.38990
06/06/2001 21:35:00*1.39030*1.39060*1.39080*1.38980
06/06/2001 21:40:00*1.39070*1.39080*1.39090*1.38980
06/06/2001 21:45:00*1.39020*1.39070*1.39090*1.39020
06/06/2001 21:50:00*1.39060*1.39060*1.39150*1.39050
06/06/2001 21:55:00*1.39060*1.39100*1.39130*1.39050
06/06/2001 22:00:00*1.39110*1.39100*1.39140*1.39090
06/06/2001 22:05:00*1.39130*1.39110*1.39130*1.39070
06/06/2001 22:10:00*1.39120*1.39110*1.39150*1.39080
06/06/2001 22:15:00*1.39100*1.39100*1.39140*1.39070
06/06/2001 22:20:00*1.39130*1.39110*1.39160*1.39090
06/06/2001 22:25:00*1.39130*1.39120*1.39160*1.39080
06/06/2001 22:30:00*1.39120*1.39100*1.39130*1.39080
06/06/2001 22:35:00*1.39110*1.39100*1.39120*1.39070
06/06/2001 22:40:00*1.39170*1.39140*1.39200*1.39080
06/06/2001 22:45:00*1.39110*1.39110*1.39120*1.39110
06/06/2001 22:50:00*1.39110*1.39110*1.39110*1.39110
06/06/2001 22:55:00*1.39100*1.39110*1.39150*1.39090
06/06/2001 23:00:00*1.39110*1.39120*1.39140*1.39080
06/06/2001 23:05:00*1.39110*1.39110*1.39130*1.39110
06/06/2001 23:10:00*1.39130*1.39110*1.39160*1.39110
06/06/2001 23:15:00*1.39120*1.39110*1.39120*1.39110
06/06/2001 23:20:00*1.39120*1.39110*1.39120*1.39110
06/06/2001 23:25:00*1.39130*1.39100*1.39130*1.39080
06/06/2001 23:30:00*1.39100*1.39100*1.39120*1.39080
06/06/2001 23:35:00*1.39110*1.39100*1.39120*1.39080
06/06/2001 23:40:00*1.39100*1.39070*1.39130*1.39070
06/06/2001 23:45:00*1.39110*1.39150*1.39160*1.39070
06/06/2001 23:50:00*1.39120*1.39100*1.39170*1.39080
06/06/2001 23:55:00*1.39120*1.39100*1.39120*1.39100
06/07/2001 00:00:00*1.39110*1.39110*1.39110*1.39080
06/07/2001 00:05:00*1.39100*1.39120*1.39130*1.39080
06/07/2001 00:10:00*1.39130*1.39130*1.39130*1.39090
06/07/2001 00:15:00*1.39160*1.39130*1.39180*1.39090
06/07/2001 00:20:00*1.39140*1.39100*1.39170*1.39090
06/07/2001 00:25:00*1.39140*1.39140*1.39170*1.39090
06/07/2001 00:30:00*1.39120*1.39140*1.39150*1.39100
06/07/2001 00:35:00*1.39130*1.39110*1.39170*1.39110
06/07/2001 00:40:00*1.39140*1.39180*1.39190*1.39100
06/07/2001 00:45:00*1.39170*1.39170*1.39190*1.39150
06/07/2001 00:50:00*1.39170*1.39170*1.39220*1.39160
06/07/2001 00:55:00*1.39170*1.39170*1.39210*1.39130
06/07/2001 01:00:00*1.39180*1.39150*1.39200*1.39100
06/07/2001 01:05:00*1.39160*1.39130*1.39170*1.39090
06/07/2001 01:10:00*1.39150*1.39150*1.39150*1.39090
06/07/2001 01:15:00*1.39130*1.39150*1.39180*1.39090
06/07/2001 01:20:00*1.39140*1.39160*1.39200*1.39130
06/07/2001 01:25:00*1.39170*1.39150*1.39200*1.39100
06/07/2001 01:30:00*1.39130*1.39090*1.39170*1.39070
06/07/2001 01:35:00*1.39080*1.39100*1.39140*1.39010
06/07/2001 01:40:00*1.39060*1.39070*1.39110*1.39020
06/07/2001 01:45:00*1.39090*1.39120*1.39160*1.39060
06/07/2001 01:50:00*1.39160*1.39100*1.39180*1.39080
06/07/2001 01:55:00*1.39130*1.39150*1.39180*1.39060
06/07/2001 02:00:00*1.39120*1.39140*1.39180*1.39090
06/07/2001 02:05:00*1.39150*1.38890*1.39170*1.38860
06/07/2001 02:10:00*1.38970*1.38860*1.39000*1.38770
06/07/2001 02:15:00*1.38870*1.38800*1.38870*1.38750
06/07/2001 02:20:00*1.38790*1.38720*1.38820*1.38720
06/07/2001 02:25:00*1.38750*1.38870*1.38880*1.38650
06/07/2001 02:30:00*1.38880*1.38900*1.39000*1.38820
06/07/2001 02:35:00*1.38890*1.38840*1.38950*1.38770
06/07/2001 02:40:00*1.38830*1.38850*1.38910*1.38760
06/07/2001 02:45:00*1.38860*1.38890*1.38960*1.38830
06/07/2001 02:50:00*1.38890*1.38910*1.38930*1.38810
06/07/2001 02:55:00*1.38930*1.38910*1.39070*1.38890
06/07/2001 03:00:00*1.38920*1.39250*1.39250*1.38920
06/07/2001 03:05:00*1.39220*1.39090*1.39300*1.39070
06/07/2001 03:10:00*1.39110*1.39080*1.39170*1.38960
06/07/2001 03:15:00*1.39110*1.39130*1.39190*1.39080
06/07/2001 03:20:00*1.39090*1.39170*1.39270*1.39090
06/07/2001 03:25:00*1.39180*1.39180*1.39250*1.39110
06/07/2001 03:30:00*1.39210*1.39300*1.39350*1.39160
06/07/2001 03:35:00*1.39290*1.39190*1.39350*1.39190
06/07/2001 03:40:00*1.39230*1.39220*1.39280*1.39170
06/07/2001 03:45:00*1.39230*1.39140*1.39270*1.39100
06/07/2001 03:50:00*1.39130*1.39140*1.39180*1.39080
06/07/2001 03:55:00*1.39130*1.39260*1.39310*1.39110
06/07/2001 04:00:00*1.39250*1.39280*1.39320*1.39190
06/07/2001 04:05:00*1.39270*1.39220*1.39330*1.39220
06/07/2001 04:10:00*1.39270*1.39240*1.39310*1.39170
06/07/2001 04:15:00*1.39250*1.39250*1.39300*1.39170
06/07/2001 04:20:00*1.39270*1.39260*1.39330*1.39200
06/07/2001 04:25:00*1.39270*1.39290*1.39350*1.39260
06/07/2001 04:30:00*1.39300*1.39290*1.39340*1.39240
06/07/2001 04:35:00*1.39260*1.39160*1.39300*1.39070
06/07/2001 04:40:00*1.39160*1.39020*1.39210*1.38980
06/07/2001 04:45:00*1.39030*1.38870*1.39060*1.38840
06/07/2001 04:50:00*1.38880*1.38910*1.39000*1.38860
06/07/2001 04:55:00*1.38920*1.38830*1.38940*1.38750
06/07/2001 05:00:00*1.38810*1.38840*1.38900*1.38740
06/07/2001 05:05:00*1.38830*1.38870*1.38950*1.38820
06/07/2001 05:10:00*1.38880*1.39040*1.39100*1.38860
06/07/2001 05:15:00*1.39020*1.39180*1.39180*1.38990
06/07/2001 05:20:00*1.39100*1.39070*1.39160*1.39050
06/07/2001 05:25:00*1.39070*1.39100*1.39180*1.39050
06/07/2001 05:30:00*1.39090*1.38960*1.39150*1.38960
06/07/2001 05:35:00*1.39010*1.38870*1.39070*1.38850
06/07/2001 05:40:00*1.38870*1.38970*1.38980*1.38850
06/07/2001 05:45:00*1.38920*1.38740*1.39000*1.38740
06/07/2001 05:50:00*1.38790*1.38760*1.38840*1.38710
06/07/2001 05:55:00*1.38730*1.38710*1.38780*1.38620
06/07/2001 06:00:00*1.38700*1.38620*1.38750*1.38540
06/07/2001 06:05:00*1.38600*1.38630*1.38710*1.38530
06/07/2001 06:10:00*1.38620*1.38390*1.38630*1.38300
06/07/2001 06:15:00*1.38400*1.38260*1.38510*1.38200
06/07/2001 06:20:00*1.38280*1.38180*1.38290*1.38080
06/07/2001 06:25:00*1.38230*1.38150*1.38340*1.38110
06/07/2001 06:30:00*1.38140*1.38060*1.38260*1.37980
06/07/2001 06:35:00*1.38110*1.38110*1.38200*1.37990
06/07/2001 06:40:00*1.38080*1.38070*1.38170*1.37990
06/07/2001 06:45:00*1.38080*1.38170*1.38210*1.38070
06/07/2001 06:50:00*1.38160*1.38250*1.38270*1.38140
06/07/2001 06:55:00*1.38180*1.38250*1.38280*1.38160
06/07/2001 07:00:00*1.38200*1.38200*1.38290*1.38150
06/07/2001 07:05:00*1.38180*1.38170*1.38270*1.38150
06/07/2001 07:10:00*1.38170*1.38170*1.38200*1.37980
06/07/2001 07:15:00*1.38110*1.38300*1.38310*1.38110
06/07/2001 07:20:00*1.38250*1.38190*1.38280*1.38170
06/07/2001 07:25:00*1.38220*1.38180*1.38230*1.38080
06/07/2001 07:30:00*1.38170*1.38190*1.38260*1.38170
06/07/2001 07:35:00*1.38190*1.38180*1.38230*1.38150
06/07/2001 07:40:00*1.38210*1.38190*1.38300*1.38180
06/07/2001 07:45:00*1.38240*1.38100*1.38270*1.38070
06/07/2001 07:50:00*1.38100*1.37990*1.38140*1.37920
06/07/2001 07:55:00*1.38020*1.38180*1.38220*1.37970
06/07/2001 08:00:00*1.38170*1.38210*1.38230*1.38060
06/07/2001 08:05:00*1.38130*1.38190*1.38230*1.38090
06/07/2001 08:10:00*1.38170*1.38150*1.38220*1.38090
06/07/2001 08:15:00*1.38170*1.38250*1.38320*1.38150
06/07/2001 08:20:00*1.38230*1.38270*1.38330*1.38200
06/07/2001 08:25:00*1.38290*1.38360*1.38430*1.38260
06/07/2001 08:30:00*1.38400*1.38370*1.38450*1.38320
06/07/2001 08:35:00*1.38350*1.38430*1.38470*1.38320
06/07/2001 08:40:00*1.38500*1.38440*1.38510*1.38370
06/07/2001 08:45:00*1.38370*1.38260*1.38410*1.38240
06/07/2001 08:50:00*1.38280*1.38390*1.38520*1.38250
06/07/2001 08:55:00*1.38400*1.38410*1.38480*1.38350
06/07/2001 09:00:00*1.38410*1.38390*1.38450*1.38370
06/07/2001 09:05:00*1.38410*1.38320*1.38450*1.38300
06/07/2001 09:10:00*1.38300*1.38320*1.38420*1.38270
06/07/2001 09:15:00*1.38330*1.38340*1.38410*1.38290
06/07/2001 09:20:00*1.38370*1.38370*1.38400*1.38280
06/07/2001 09:25:00*1.38400*1.38290*1.38400*1.38250
06/07/2001 09:30:00*1.38320*1.38370*1.38410*1.38280
06/07/2001 09:35:00*1.38360*1.38350*1.38410*1.38320
06/07/2001 09:40:00*1.38340*1.38370*1.38420*1.38310
06/07/2001 09:45:00*1.38390*1.38380*1.38430*1.38350
06/07/2001 09:50:00*1.38410*1.38370*1.38430*1.38330
06/07/2001 09:55:00*1.38360*1.38380*1.38410*1.38320
06/07/2001 10:00:00*1.38350*1.38310*1.38370*1.38310
06/07/2001 10:05:00*1.38350*1.38300*1.38360*1.38280
06/07/2001 10:10:00*1.38290*1.38370*1.38450*1.38270
06/07/2001 10:15:00*1.38400*1.38550*1.38560*1.38400
06/07/2001 10:20:00*1.38470*1.38530*1.38530*1.38410
06/07/2001 10:25:00*1.38600*1.38640*1.38730*1.38570
06/07/2001 10:30:00*1.38670*1.38710*1.38770*1.38620
06/07/2001 10:35:00*1.38740*1.38680*1.38740*1.38670
06/07/2001 10:40:00*1.38700*1.38780*1.38850*1.38700
06/07/2001 10:45:00*1.38790*1.38820*1.38820*1.38730
06/07/2001 10:50:00*1.38780*1.38830*1.38860*1.38730
06/07/2001 10:55:00*1.38810*1.38860*1.38950*1.38810
06/07/2001 11:00:00*1.38850*1.38870*1.38910*1.38840
06/07/2001 11:05:00*1.38880*1.38880*1.38990*1.38820
06/07/2001 11:10:00*1.38850*1.38820*1.38900*1.38740
06/07/2001 11:15:00*1.38770*1.38750*1.38820*1.38720
06/07/2001 11:20:00*1.38760*1.38880*1.38920*1.38730
06/07/2001 11:25:00*1.38900*1.39070*1.39110*1.38870
06/07/2001 11:30:00*1.39090*1.39060*1.39120*1.38980
06/07/2001 11:35:00*1.39060*1.38960*1.39110*1.38950
06/07/2001 11:40:00*1.38990*1.39020*1.39070*1.38980
06/07/2001 11:45:00*1.39030*1.39070*1.39110*1.39010
06/07/2001 11:50:00*1.39110*1.39120*1.39160*1.39060
06/07/2001 11:55:00*1.39110*1.39040*1.39160*1.38990
06/07/2001 12:00:00*1.39040*1.38980*1.39080*1.38970
06/07/2001 12:05:00*1.38980*1.38990*1.39080*1.38970
06/07/2001 12:10:00*1.39020*1.38970*1.39100*1.38970
06/07/2001 12:15:00*1.39000*1.38980*1.39020*1.38950
06/07/2001 12:20:00*1.38960*1.39030*1.39060*1.38960
06/07/2001 12:25:00*1.39060*1.39010*1.39090*1.38970
06/07/2001 12:30:00*1.39030*1.39080*1.39110*1.38980
06/07/2001 12:35:00*1.39070*1.39120*1.39230*1.39030
06/07/2001 12:40:00*1.39220*1.38960*1.39220*1.38960
06/07/2001 12:45:00*1.39000*1.38970*1.39020*1.38960
06/07/2001 12:50:00*1.38990*1.38960*1.39000*1.38950
06/07/2001 12:55:00*1.38980*1.38980*1.39070*1.38950
06/07/2001 13:00:00*1.39020*1.38950*1.39030*1.38910
06/07/2001 13:05:00*1.38950*1.38960*1.38990*1.38930
06/07/2001 13:10:00*1.38930*1.38980*1.39000*1.38930
06/07/2001 13:15:00*1.38970*1.38970*1.38970*1.38930
06/07/2001 13:20:00*1.38920*1.38970*1.38970*1.38920
06/07/2001 13:25:00*1.38970*1.38980*1.39030*1.38940
06/07/2001 13:30:00*1.39020*1.39000*1.39100*1.38970
06/07/2001 13:35:00*1.39060*1.39030*1.39090*1.38990
06/07/2001 13:40:00*1.39020*1.38990*1.39050*1.38990
06/07/2001 13:45:00*1.39040*1.38970*1.39040*1.38960
06/07/2001 13:50:00*1.38950*1.38970*1.39010*1.38920
06/07/2001 13:55:00*1.38950*1.38960*1.39020*1.38930
06/07/2001 14:00:00*1.38970*1.38880*1.38970*1.38870
06/07/2001 14:05:00*1.38930*1.38940*1.38940*1.38880
06/07/2001 14:10:00*1.38950*1.38920*1.38950*1.38870
06/07/2001 14:15:00*1.38920*1.38880*1.38920*1.38850
06/07/2001 14:20:00*1.38860*1.38860*1.38880*1.38850
06/07/2001 14:25:00*1.38880*1.38860*1.38890*1.38850
06/07/2001 14:30:00*1.38860*1.38910*1.38930*1.38850
06/07/2001 14:35:00*1.38940*1.38930*1.38970*1.38910
06/07/2001 14:40:00*1.39010*1.39010*1.39030*1.38930
06/07/2001 14:45:00*1.39050*1.39040*1.39070*1.38990
06/07/2001 14:50:00*1.39060*1.38990*1.39070*1.38980
06/07/2001 14:55:00*1.39050*1.39000*1.39090*1.38970
06/07/2001 15:00:00*1.38960*1.38980*1.39020*1.38950
06/07/2001 15:05:00*1.38980*1.39010*1.39010*1.38970
06/07/2001 15:10:00*1.39020*1.39070*1.39080*1.38990
06/07/2001 15:15:00*1.39050*1.39080*1.39110*1.39030
06/07/2001 15:20:00*1.39100*1.39060*1.39110*1.39050
06/07/2001 15:25:00*1.39060*1.39080*1.39150*1.39030
06/07/2001 15:30:00*1.39090*1.39100*1.39110*1.39040
06/07/2001 15:35:00*1.39100*1.39090*1.39110*1.39070
06/07/2001 15:40:00*1.39100*1.39150*1.39190*1.39080
06/07/2001 15:45:00*1.39180*1.39160*1.39180*1.39130
06/07/2001 15:50:00*1.39160*1.39160*1.39170*1.39160
06/07/2001 15:55:00*1.39150*1.39150*1.39180*1.39100
06/07/2001 16:00:00*1.39090*1.39130*1.39150*1.39090
06/07/2001 16:05:00*1.39100*1.39120*1.39170*1.39100
06/07/2001 16:10:00*1.39150*1.39170*1.39190*1.39110
06/07/2001 16:15:00*1.39160*1.39210*1.39230*1.39150
06/07/2001 16:20:00*1.39180*1.39250*1.39270*1.39170
06/07/2001 16:25:00*1.39270*1.39270*1.39330*1.39220
06/07/2001 16:30:00*1.39230*1.39310*1.39310*1.39220
06/07/2001 16:35:00*1.39310*1.39240*1.39310*1.39240
06/07/2001 16:40:00*1.39290*1.39290*1.39310*1.39250
06/07/2001 16:45:00*1.39310*1.39280*1.39350*1.39280
06/07/2001 16:50:00*1.39310*1.39320*1.39330*1.39260
06/07/2001 16:55:00*1.39300*1.39330*1.39330*1.39260
06/07/2001 17:00:00*1.39300*1.39340*1.39360*1.39300
