05/31/2001 18:05:00*1.41830*1.41850*1.41870*1.41830
05/31/2001 18:10:00*1.41890*1.41850*1.41890*1.41830
05/31/2001 18:15:00*1.41850*1.41850*1.41850*1.41850
05/31/2001 18:20:00*1.41870*1.41810*1.41870*1.41760
05/31/2001 18:25:00*1.41820*1.41790*1.41850*1.41760
05/31/2001 18:30:00*1.41760*1.41780*1.41850*1.41760
05/31/2001 18:35:00*1.41780*1.41800*1.41800*1.41780
05/31/2001 18:40:00*1.41810*1.41820*1.41850*1.41810
05/31/2001 18:45:00*1.41830*1.41850*1.41850*1.41830
05/31/2001 18:50:00*1.41830*1.41810*1.41830*1.41800
05/31/2001 18:55:00*1.41820*1.41820*1.41830*1.41800
05/31/2001 19:00:00*1.41820*1.41810*1.41840*1.41760
05/31/2001 19:05:00*1.41830*1.41790*1.41850*1.41760
05/31/2001 19:10:00*1.41820*1.41830*1.41870*1.41780
05/31/2001 19:15:00*1.41800*1.41850*1.41870*1.41790
05/31/2001 19:20:00*1.41830*1.41850*1.41930*1.41820
05/31/2001 19:25:00*1.41810*1.41850*1.41890*1.41770
05/31/2001 19:30:00*1.41890*1.41860*1.41890*1.41840
05/31/2001 19:35:00*1.41850*1.41830*1.41890*1.41830
05/31/2001 19:40:00*1.41830*1.41830*1.41890*1.41820
05/31/2001 19:45:00*1.41850*1.41850*1.41850*1.41790
05/31/2001 19:50:00*1.41820*1.41810*1.41830*1.41810
05/31/2001 19:55:00*1.41840*1.41870*1.41890*1.41820
05/31/2001 20:00:00*1.41850*1.41840*1.41870*1.41830
05/31/2001 20:05:00*1.41900*1.41850*1.41900*1.41830
05/31/2001 20:10:00*1.41850*1.41860*1.41870*1.41820
05/31/2001 20:15:00*1.41850*1.41830*1.41890*1.41810
05/31/2001 20:20:00*1.41870*1.41820*1.41870*1.41760
05/31/2001 20:25:00*1.41840*1.41770*1.41880*1.41760
05/31/2001 20:30:00*1.41790*1.41800*1.41830*1.41760
05/31/2001 20:35:00*1.41840*1.41830*1.41850*1.41770
05/31/2001 20:40:00*1.41850*1.41830*1.41900*1.41800
05/31/2001 20:45:00*1.41860*1.41820*1.41920*1.41820
05/31/2001 20:50:00*1.41840*1.41810*1.41850*1.41760
05/31/2001 20:55:00*1.41820*1.41820*1.41860*1.41820
05/31/2001 21:00:00*1.41830*1.41880*1.41880*1.41820
05/31/2001 21:05:00*1.41820*1.41850*1.41890*1.41820
05/31/2001 21:10:00*1.41850*1.41880*1.41890*1.41830
05/31/2001 21:15:00*1.41840*1.41810*1.41890*1.41770
05/31/2001 21:20:00*1.41800*1.41780*1.41840*1.41730
05/31/2001 21:25:00*1.41750*1.41760*1.41860*1.41720
05/31/2001 21:30:00*1.41770*1.41770*1.41830*1.41730
05/31/2001 21:35:00*1.41790*1.41750*1.41790*1.41710
05/31/2001 21:40:00*1.41710*1.41700*1.41750*1.41670
05/31/2001 21:45:00*1.41710*1.41670*1.41720*1.41650
05/31/2001 21:50:00*1.41680*1.41670*1.41710*1.41640
05/31/2001 21:55:00*1.41700*1.41770*1.41770*1.41630
05/31/2001 22:00:00*1.41650*1.41680*1.41690*1.41630
05/31/2001 22:05:00*1.41660*1.41660*1.41670*1.41640
05/31/2001 22:10:00*1.41680*1.41670*1.41680*1.41640
05/31/2001 22:15:00*1.41680*1.41650*1.41680*1.41610
05/31/2001 22:20:00*1.41660*1.41630*1.41670*1.41630
05/31/2001 22:25:00*1.41680*1.41570*1.41710*1.41530
05/31/2001 22:30:00*1.41540*1.41620*1.41620*1.41520
05/31/2001 22:35:00*1.41590*1.41620*1.41670*1.41540
05/31/2001 22:40:00*1.41640*1.41620*1.41680*1.41600
05/31/2001 22:45:00*1.41630*1.41630*1.41690*1.41610
05/31/2001 22:50:00*1.41620*1.41650*1.41750*1.41620
05/31/2001 22:55:00*1.41730*1.41690*1.41770*1.41650
05/31/2001 23:00:00*1.41700*1.41770*1.41790*1.41690
05/31/2001 23:05:00*1.41830*1.41770*1.41830*1.41740
05/31/2001 23:10:00*1.41750*1.41750*1.41810*1.41740
05/31/2001 23:15:00*1.41800*1.41790*1.41810*1.41740
05/31/2001 23:20:00*1.41810*1.41880*1.41910*1.41760
05/31/2001 23:25:00*1.41880*1.41870*1.41910*1.41830
05/31/2001 23:30:00*1.41900*1.41860*1.41940*1.41850
05/31/2001 23:35:00*1.41860*1.41860*1.41910*1.41830
05/31/2001 23:40:00*1.41850*1.41840*1.41920*1.41820
05/31/2001 23:45:00*1.41860*1.41830*1.41920*1.41820
05/31/2001 23:50:00*1.41830*1.41860*1.41870*1.41770
05/31/2001 23:55:00*1.41850*1.41770*1.41890*1.41770
06/01/2001 00:00:00*1.41800*1.41780*1.41900*1.41760
06/01/2001 00:05:00*1.41830*1.41800*1.41830*1.41800
06/01/2001 00:10:00*1.41830*1.41870*1.41870*1.41820
06/01/2001 00:15:00*1.41830*1.41830*1.41850*1.41830
06/01/2001 00:20:00*1.41830*1.41820*1.41860*1.41800
06/01/2001 00:25:00*1.41830*1.41850*1.41850*1.41800
06/01/2001 00:30:00*1.41820*1.41830*1.41850*1.41810
06/01/2001 00:35:00*1.41830*1.41820*1.41860*1.41810
06/01/2001 00:40:00*1.41810*1.41810*1.41850*1.41750
06/01/2001 00:45:00*1.41800*1.41790*1.41830*1.41760
06/01/2001 00:50:00*1.41760*1.41800*1.41820*1.41760
06/01/2001 00:55:00*1.41830*1.41840*1.41900*1.41790
06/01/2001 01:00:00*1.41850*1.41880*1.41890*1.41810
06/01/2001 01:05:00*1.41850*1.41850*1.41850*1.41850
06/01/2001 01:10:00*1.41880*1.41850*1.41880*1.41850
06/01/2001 01:15:00*1.41850*1.41860*1.41920*1.41840
06/01/2001 01:20:00*1.41870*1.41870*1.41910*1.41840
06/01/2001 01:25:00*1.41870*1.41840*1.41910*1.41830
06/01/2001 01:30:00*1.41860*1.41850*1.41900*1.41810
06/01/2001 01:35:00*1.41920*1.41870*1.41920*1.41850
06/01/2001 01:40:00*1.41850*1.41860*1.41910*1.41840
06/01/2001 01:45:00*1.41870*1.41930*1.41940*1.41850
06/01/2001 01:50:00*1.41940*1.41910*1.41950*1.41860
06/01/2001 01:55:00*1.41910*1.41850*1.41930*1.41820
06/01/2001 02:00:00*1.41900*1.41870*1.41910*1.41820
06/01/2001 02:05:00*1.41850*1.41890*1.41900*1.41820
06/01/2001 02:10:00*1.41850*1.41870*1.41930*1.41820
06/01/2001 02:15:00*1.41860*1.41860*1.41920*1.41840
06/01/2001 02:20:00*1.41870*1.41930*1.41950*1.41860
06/01/2001 02:25:00*1.41890*1.41990*1.42070*1.41810
06/01/2001 02:30:00*1.42020*1.42110*1.42180*1.41990
06/01/2001 02:35:00*1.42070*1.42000*1.42110*1.41990
06/01/2001 02:40:00*1.42050*1.42000*1.42100*1.41980
06/01/2001 02:45:00*1.42020*1.41920*1.42050*1.41870
06/01/2001 02:50:00*1.41920*1.41930*1.42040*1.41860
06/01/2001 02:55:00*1.41920*1.41890*1.41980*1.41850
06/01/2001 03:00:00*1.41930*1.41900*1.41950*1.41850
06/01/2001 03:05:00*1.41870*1.41930*1.41970*1.41850
06/01/2001 03:10:00*1.41880*1.41960*1.42010*1.41880
06/01/2001 03:15:00*1.41970*1.41960*1.42050*1.41950
06/01/2001 03:20:00*1.42000*1.41980*1.42020*1.41950
06/01/2001 03:25:00*1.41980*1.41970*1.42070*1.41960
06/01/2001 03:30:00*1.42020*1.41970*1.42070*1.41930
06/01/2001 03:35:00*1.42000*1.41970*1.42050*1.41950
06/01/2001 03:40:00*1.41960*1.41870*1.41980*1.41850
06/01/2001 03:45:00*1.41850*1.41890*1.41910*1.41800
06/01/2001 03:50:00*1.41870*1.41930*1.41930*1.41810
06/01/2001 03:55:00*1.41880*1.41880*1.41920*1.41850
06/01/2001 04:00:00*1.41890*1.41860*1.41970*1.41860
06/01/2001 04:05:00*1.41880*1.41820*1.41930*1.41760
06/01/2001 04:10:00*1.41820*1.41870*1.41960*1.41800
06/01/2001 04:15:00*1.41840*1.41930*1.41940*1.41840
06/01/2001 04:20:00*1.41890*1.41970*1.42040*1.41840
06/01/2001 04:25:00*1.41970*1.41930*1.42020*1.41880
06/01/2001 04:30:00*1.41920*1.41880*1.41970*1.41850
06/01/2001 04:35:00*1.41950*1.41920*1.41980*1.41810
06/01/2001 04:40:00*1.41970*1.41870*1.41970*1.41840
06/01/2001 04:45:00*1.41850*1.41840*1.41920*1.41800
06/01/2001 04:50:00*1.41830*1.41810*1.41890*1.41770
06/01/2001 04:55:00*1.41810*1.41810*1.41890*1.41770
06/01/2001 05:00:00*1.41820*1.41820*1.41870*1.41770
06/01/2001 05:05:00*1.41820*1.41800*1.41850*1.41760
06/01/2001 05:10:00*1.41820*1.41810*1.41860*1.41760
06/01/2001 05:15:00*1.41820*1.41780*1.41880*1.41720
06/01/2001 05:20:00*1.41770*1.41760*1.41830*1.41710
06/01/2001 05:25:00*1.41770*1.41870*1.41920*1.41740
06/01/2001 05:30:00*1.41850*1.41890*1.41950*1.41800
06/01/2001 05:35:00*1.41880*1.41880*1.41980*1.41870
06/01/2001 05:40:00*1.41920*1.41900*1.41970*1.41860
06/01/2001 05:45:00*1.41880*1.41870*1.41960*1.41850
06/01/2001 05:50:00*1.41850*1.41860*1.41900*1.41770
06/01/2001 05:55:00*1.41820*1.41820*1.41870*1.41800
06/01/2001 06:00:00*1.41850*1.41890*1.41890*1.41820
06/01/2001 06:05:00*1.41890*1.41860*1.41980*1.41820
06/01/2001 06:10:00*1.41900*1.41890*1.41930*1.41850
06/01/2001 06:15:00*1.41900*1.41910*1.42000*1.41870
06/01/2001 06:20:00*1.41920*1.41920*1.41980*1.41850
06/01/2001 06:25:00*1.41890*1.41940*1.42000*1.41870
06/01/2001 06:30:00*1.41980*1.41930*1.41990*1.41870
06/01/2001 06:35:00*1.41920*1.41930*1.42000*1.41870
06/01/2001 06:40:00*1.41890*1.41950*1.42020*1.41870
06/01/2001 06:45:00*1.41910*1.41890*1.41950*1.41860
06/01/2001 06:50:00*1.41900*1.41960*1.41960*1.41850
06/01/2001 06:55:00*1.41890*1.41890*1.41970*1.41840
06/01/2001 07:00:00*1.41870*1.41810*1.41950*1.41770
06/01/2001 07:05:00*1.41790*1.41870*1.41890*1.41770
06/01/2001 07:10:00*1.41850*1.41860*1.41900*1.41770
06/01/2001 07:15:00*1.41820*1.41770*1.41860*1.41750
06/01/2001 07:20:00*1.41800*1.41760*1.41820*1.41710
06/01/2001 07:25:00*1.41800*1.41730*1.41820*1.41720
06/01/2001 07:30:00*1.41740*1.41730*1.41790*1.41680
06/01/2001 07:35:00*1.41780*1.41740*1.41790*1.41650
06/01/2001 07:40:00*1.41770*1.41790*1.41820*1.41730
06/01/2001 07:45:00*1.41790*1.41820*1.41860*1.41750
06/01/2001 07:50:00*1.41770*1.41790*1.41840*1.41750
06/01/2001 07:55:00*1.41800*1.41800*1.41840*1.41750
06/01/2001 08:00:00*1.41790*1.41770*1.41860*1.41760
06/01/2001 08:05:00*1.41810*1.41800*1.41840*1.41740
06/01/2001 08:10:00*1.41850*1.41790*1.41850*1.41760
06/01/2001 08:15:00*1.41790*1.41800*1.41850*1.41750
06/01/2001 08:20:00*1.41810*1.41820*1.41880*1.41730
06/01/2001 08:25:00*1.41760*1.41910*1.41940*1.41760
06/01/2001 08:30:00*1.41910*1.41830*1.41960*1.41830
06/01/2001 08:35:00*1.41870*1.41440*1.41900*1.41400
06/01/2001 08:40:00*1.41490*1.41520*1.41550*1.41410
06/01/2001 08:45:00*1.41480*1.41290*1.41580*1.41290
06/01/2001 08:50:00*1.41290*1.41220*1.41350*1.41170
06/01/2001 08:55:00*1.41230*1.41280*1.41350*1.41180
06/01/2001 09:00:00*1.41290*1.41240*1.41350*1.41190
06/01/2001 09:05:00*1.41250*1.41260*1.41300*1.41190
06/01/2001 09:10:00*1.41270*1.41360*1.41390*1.41220
06/01/2001 09:15:00*1.41370*1.41320*1.41420*1.41300
06/01/2001 09:20:00*1.41340*1.41300*1.41420*1.41280
06/01/2001 09:25:00*1.41290*1.41330*1.41380*1.41290
06/01/2001 09:30:00*1.41320*1.41330*1.41390*1.41290
06/01/2001 09:35:00*1.41330*1.41330*1.41400*1.41320
06/01/2001 09:40:00*1.41320*1.41340*1.41430*1.41320
06/01/2001 09:45:00*1.41340*1.41420*1.41470*1.41320
06/01/2001 09:50:00*1.41400*1.41490*1.41530*1.41400
06/01/2001 09:55:00*1.41490*1.41510*1.41550*1.41440
06/01/2001 10:00:00*1.41480*1.41400*1.41520*1.41400
06/01/2001 10:05:00*1.41450*1.41410*1.41520*1.41400
06/01/2001 10:10:00*1.41400*1.41420*1.41430*1.41310
06/01/2001 10:15:00*1.41410*1.41460*1.41490*1.41350
06/01/2001 10:20:00*1.41470*1.41430*1.41540*1.41410
06/01/2001 10:25:00*1.41410*1.41460*1.41500*1.41410
06/01/2001 10:30:00*1.41500*1.41600*1.41610*1.41410
06/01/2001 10:35:00*1.41640*1.41580*1.41680*1.41540
06/01/2001 10:40:00*1.41540*1.41640*1.41700*1.41540
06/01/2001 10:45:00*1.41640*1.41660*1.41670*1.41600
06/01/2001 10:50:00*1.41590*1.41640*1.41670*1.41580
06/01/2001 10:55:00*1.41620*1.41650*1.41710*1.41610
06/01/2001 11:00:00*1.41660*1.41520*1.41700*1.41500
06/01/2001 11:05:00*1.41500*1.41470*1.41530*1.41420
06/01/2001 11:10:00*1.41450*1.41430*1.41470*1.41410
06/01/2001 11:15:00*1.41420*1.41400*1.41490*1.41320
06/01/2001 11:20:00*1.41410*1.41420*1.41460*1.41350
06/01/2001 11:25:00*1.41390*1.41320*1.41430*1.41320
06/01/2001 11:30:00*1.41350*1.41430*1.41460*1.41300
06/01/2001 11:35:00*1.41410*1.41420*1.41490*1.41400
06/01/2001 11:40:00*1.41430*1.41400*1.41460*1.41330
06/01/2001 11:45:00*1.41390*1.41560*1.41600*1.41390
06/01/2001 11:50:00*1.41560*1.41680*1.41690*1.41530
06/01/2001 11:55:00*1.41640*1.41630*1.41700*1.41550
06/01/2001 12:00:00*1.41600*1.41530*1.41670*1.41530
06/01/2001 12:05:00*1.41600*1.41610*1.41650*1.41540
06/01/2001 12:10:00*1.41630*1.41560*1.41680*1.41540
06/01/2001 12:15:00*1.41600*1.41610*1.41630*1.41540
06/01/2001 12:20:00*1.41610*1.41660*1.41680*1.41570
06/01/2001 12:25:00*1.41680*1.41690*1.41710*1.41610
06/01/2001 12:30:00*1.41650*1.41690*1.41740*1.41630
06/01/2001 12:35:00*1.41700*1.41770*1.41820*1.41680
06/01/2001 12:40:00*1.41760*1.41790*1.41810*1.41740
06/01/2001 12:45:00*1.41740*1.41760*1.41780*1.41710
06/01/2001 12:50:00*1.41760*1.41770*1.41830*1.41730
06/01/2001 12:55:00*1.41700*1.41730*1.41810*1.41700
06/01/2001 13:00:00*1.41750*1.41720*1.41750*1.41700
06/01/2001 13:05:00*1.41700*1.41740*1.41770*1.41700
06/01/2001 13:10:00*1.41740*1.41770*1.41810*1.41720
06/01/2001 13:15:00*1.41800*1.41820*1.41830*1.41760
06/01/2001 13:20:00*1.41840*1.41890*1.41900*1.41820
06/01/2001 13:25:00*1.41870*1.41870*1.41920*1.41850
06/01/2001 13:30:00*1.41900*1.41920*1.41950*1.41880
06/01/2001 13:35:00*1.41930*1.41870*1.41950*1.41850
06/01/2001 13:40:00*1.41860*1.41910*1.41910*1.41860
06/01/2001 13:45:00*1.41930*1.41950*1.41950*1.41840
06/01/2001 13:50:00*1.41930*1.41890*1.41930*1.41860
06/01/2001 13:55:00*1.41880*1.41920*1.41950*1.41870
06/01/2001 14:00:00*1.41930*1.41870*1.41930*1.41850
06/01/2001 14:05:00*1.41850*1.41860*1.41910*1.41840
06/01/2001 14:10:00*1.41860*1.41850*1.41890*1.41830
06/01/2001 14:15:00*1.41910*1.41840*1.41910*1.41830
06/01/2001 14:20:00*1.41860*1.41850*1.41870*1.41830
06/01/2001 14:25:00*1.41830*1.41850*1.41850*1.41820
06/01/2001 14:30:00*1.41880*1.41950*1.41950*1.41850
06/01/2001 14:35:00*1.41950*1.41920*1.41970*1.41920
06/01/2001 14:40:00*1.41950*1.41930*1.41950*1.41880
06/01/2001 14:45:00*1.41870*1.41900*1.41940*1.41870
06/01/2001 14:50:00*1.41930*1.41910*1.41930*1.41870
06/01/2001 14:55:00*1.41870*1.41890*1.41910*1.41850
06/01/2001 15:00:00*1.41910*1.41770*1.41910*1.41760
06/01/2001 15:05:00*1.41790*1.41750*1.41790*1.41710
06/01/2001 15:10:00*1.41730*1.41730*1.41750*1.41720
06/01/2001 15:15:00*1.41750*1.41740*1.41770*1.41730
06/01/2001 15:20:00*1.41740*1.41730*1.41770*1.41720
06/01/2001 15:25:00*1.41720*1.41840*1.41870*1.41720
06/01/2001 15:30:00*1.41880*1.42050*1.42070*1.41880
06/01/2001 15:35:00*1.42040*1.41990*1.42050*1.41960
06/01/2001 15:40:00*1.42020*1.42020*1.42030*1.41960
06/01/2001 15:45:00*1.42010*1.41970*1.42030*1.41970
06/01/2001 15:50:00*1.42020*1.42080*1.42110*1.41980
06/01/2001 15:55:00*1.42090*1.42070*1.42110*1.42070
06/01/2001 16:00:00*1.42070*1.42080*1.42090*1.42060
06/01/2001 16:05:00*1.42080*1.42090*1.42110*1.42080
06/01/2001 16:10:00*1.42090*1.42090*1.42150*1.42070
06/01/2001 16:15:00*1.42110*1.42080*1.42140*1.42070
06/01/2001 16:20:00*1.42100*1.42090*1.42130*1.42080
06/01/2001 16:25:00*1.42100*1.42100*1.42150*1.42090
06/01/2001 16:30:00*1.42110*1.42080*1.42110*1.42060
06/01/2001 16:35:00*1.42090*1.42020*1.42090*1.41990
06/01/2001 16:40:00*1.42040*1.42020*1.42050*1.41990
06/01/2001 16:45:00*1.42030*1.42050*1.42050*1.41990
06/01/2001 16:50:00*1.42030*1.42050*1.42050*1.41990
06/01/2001 16:55:00*1.42020*1.41980*1.42090*1.41980
06/01/2001 17:00:00*1.42010*1.41870*1.42010*1.41840
