05/17/2001 18:05:00*1.43240*1.43240*1.43260*1.43200
05/17/2001 18:10:00*1.43250*1.43240*1.43250*1.43230
05/17/2001 18:15:00*1.43210*1.43230*1.43230*1.43210
05/17/2001 18:20:00*1.43220*1.43220*1.43220*1.43220
05/17/2001 18:25:00*1.43230*1.43240*1.43280*1.43230
05/17/2001 18:30:00*1.43250*1.43250*1.43250*1.43200
05/17/2001 18:35:00*1.43230*1.43230*1.43230*1.43230
05/17/2001 18:40:00*1.43230*1.43230*1.43240*1.43200
05/17/2001 18:45:00*1.43230*1.43230*1.43230*1.43230
05/17/2001 18:50:00*1.43250*1.43200*1.43250*1.43200
05/17/2001 18:55:00*1.43250*1.43200*1.43250*1.43200
05/17/2001 19:00:00*1.43210*1.43210*1.43210*1.43210
05/17/2001 19:05:00*1.43200*1.43180*1.43200*1.43180
05/17/2001 19:10:00*1.43220*1.43160*1.43220*1.43110
05/17/2001 19:15:00*1.43150*1.43100*1.43170*1.43090
05/17/2001 19:20:00*1.43130*1.43150*1.43150*1.43090
05/17/2001 19:25:00*1.43140*1.43130*1.43170*1.43090
05/17/2001 19:30:00*1.43150*1.43120*1.43150*1.43090
05/17/2001 19:35:00*1.43120*1.43140*1.43150*1.43090
05/17/2001 19:40:00*1.43130*1.43140*1.43250*1.43110
05/17/2001 19:45:00*1.43170*1.43120*1.43190*1.43090
05/17/2001 19:50:00*1.43110*1.43180*1.43210*1.43090
05/17/2001 19:55:00*1.43210*1.43150*1.43210*1.43140
05/17/2001 20:00:00*1.43190*1.43170*1.43210*1.43120
05/17/2001 20:05:00*1.43140*1.43180*1.43210*1.43140
05/17/2001 20:10:00*1.43210*1.43190*1.43230*1.43150
05/17/2001 20:15:00*1.43200*1.43210*1.43230*1.43160
05/17/2001 20:20:00*1.43190*1.43210*1.43270*1.43150
05/17/2001 20:25:00*1.43180*1.43260*1.43310*1.43170
05/17/2001 20:30:00*1.43270*1.43210*1.43270*1.43160
05/17/2001 20:35:00*1.43190*1.43160*1.43230*1.43160
05/17/2001 20:40:00*1.43210*1.43190*1.43250*1.43170
05/17/2001 20:45:00*1.43210*1.43250*1.43250*1.43190
05/17/2001 20:50:00*1.43210*1.43190*1.43240*1.43180
05/17/2001 20:55:00*1.43180*1.43230*1.43230*1.43180
05/17/2001 21:00:00*1.43210*1.43170*1.43230*1.43170
05/17/2001 21:05:00*1.43190*1.43150*1.43210*1.43110
05/17/2001 21:10:00*1.43140*1.43130*1.43170*1.43110
05/17/2001 21:15:00*1.43150*1.43150*1.43180*1.43110
05/17/2001 21:20:00*1.43150*1.43150*1.43180*1.43110
05/17/2001 21:25:00*1.43160*1.43190*1.43190*1.43130
05/17/2001 21:30:00*1.43160*1.43170*1.43170*1.43130
05/17/2001 21:35:00*1.43160*1.43150*1.43170*1.43110
05/17/2001 21:40:00*1.43170*1.43160*1.43200*1.43140
05/17/2001 21:45:00*1.43190*1.43170*1.43190*1.43140
05/17/2001 21:50:00*1.43170*1.43160*1.43170*1.43140
05/17/2001 21:55:00*1.43180*1.43160*1.43190*1.43160
05/17/2001 22:00:00*1.43150*1.43170*1.43190*1.43130
05/17/2001 22:05:00*1.43160*1.43160*1.43190*1.43100
05/17/2001 22:10:00*1.43140*1.43140*1.43190*1.43090
05/17/2001 22:15:00*1.43170*1.43180*1.43190*1.43140
05/17/2001 22:20:00*1.43170*1.43160*1.43200*1.43160
05/17/2001 22:25:00*1.43190*1.43160*1.43210*1.43150
05/17/2001 22:30:00*1.43190*1.43190*1.43250*1.43140
05/17/2001 22:35:00*1.43220*1.43240*1.43270*1.43170
05/17/2001 22:40:00*1.43250*1.43230*1.43260*1.43190
05/17/2001 22:45:00*1.43210*1.43240*1.43260*1.43200
05/17/2001 22:50:00*1.43190*1.43220*1.43260*1.43190
05/17/2001 22:55:00*1.43250*1.43220*1.43260*1.43220
05/17/2001 23:00:00*1.43210*1.43260*1.43280*1.43210
05/17/2001 23:05:00*1.43270*1.43260*1.43290*1.43260
05/17/2001 23:10:00*1.43270*1.43280*1.43280*1.43230
05/17/2001 23:15:00*1.43250*1.43260*1.43300*1.43250
05/17/2001 23:20:00*1.43260*1.43270*1.43290*1.43220
05/17/2001 23:25:00*1.43290*1.43250*1.43290*1.43210
05/17/2001 23:30:00*1.43240*1.43240*1.43270*1.43190
05/17/2001 23:35:00*1.43260*1.43220*1.43260*1.43200
05/17/2001 23:40:00*1.43240*1.43250*1.43250*1.43240
05/17/2001 23:45:00*1.43220*1.43220*1.43220*1.43220
05/17/2001 23:50:00*1.43240*1.43200*1.43260*1.43200
05/17/2001 23:55:00*1.43250*1.43250*1.43250*1.43250
05/18/2001 00:00:00*1.43230*1.43240*1.43250*1.43200
05/18/2001 00:05:00*1.43230*1.43230*1.43240*1.43200
05/18/2001 00:10:00*1.43220*1.43200*1.43230*1.43190
05/18/2001 00:15:00*1.43190*1.43190*1.43230*1.43170
05/18/2001 00:20:00*1.43230*1.43210*1.43230*1.43160
05/18/2001 00:25:00*1.43180*1.43200*1.43210*1.43180
05/18/2001 00:30:00*1.43210*1.43190*1.43220*1.43160
05/18/2001 00:35:00*1.43210*1.43190*1.43210*1.43180
05/18/2001 00:40:00*1.43210*1.43190*1.43210*1.43170
05/18/2001 00:45:00*1.43230*1.43190*1.43230*1.43170
05/18/2001 00:50:00*1.43190*1.43210*1.43220*1.43160
05/18/2001 00:55:00*1.43190*1.43170*1.43200*1.43150
05/18/2001 01:00:00*1.43170*1.43130*1.43200*1.43090
05/18/2001 01:05:00*1.43110*1.43130*1.43160*1.43090
05/18/2001 01:10:00*1.43130*1.43100*1.43150*1.43100
05/18/2001 01:15:00*1.43130*1.43120*1.43150*1.43080
05/18/2001 01:20:00*1.43130*1.43110*1.43130*1.43070
05/18/2001 01:25:00*1.43100*1.43060*1.43120*1.43060
05/18/2001 01:30:00*1.43070*1.43100*1.43130*1.43060
05/18/2001 01:35:00*1.43070*1.43070*1.43090*1.43030
05/18/2001 01:40:00*1.43070*1.43080*1.43090*1.43040
05/18/2001 01:45:00*1.43080*1.43060*1.43100*1.43040
05/18/2001 01:50:00*1.43070*1.43090*1.43110*1.43040
05/18/2001 01:55:00*1.43080*1.43070*1.43120*1.43030
05/18/2001 02:00:00*1.43060*1.43050*1.43110*1.43030
05/18/2001 02:05:00*1.43020*1.43060*1.43100*1.43000
05/18/2001 02:10:00*1.43030*1.43010*1.43080*1.42980
05/18/2001 02:15:00*1.43020*1.42970*1.43050*1.42870
05/18/2001 02:20:00*1.42950*1.42900*1.42990*1.42880
05/18/2001 02:25:00*1.42920*1.42810*1.42930*1.42750
05/18/2001 02:30:00*1.42830*1.42870*1.42900*1.42800
05/18/2001 02:35:00*1.42880*1.42870*1.42930*1.42820
05/18/2001 02:40:00*1.42890*1.42820*1.42930*1.42790
05/18/2001 02:45:00*1.42830*1.42880*1.42900*1.42800
05/18/2001 02:50:00*1.42880*1.42870*1.42930*1.42840
05/18/2001 02:55:00*1.42880*1.42880*1.42960*1.42840
05/18/2001 03:00:00*1.42920*1.42950*1.42970*1.42880
05/18/2001 03:05:00*1.42950*1.42950*1.43020*1.42870
05/18/2001 03:10:00*1.42940*1.43020*1.43060*1.42910
05/18/2001 03:15:00*1.43040*1.42990*1.43130*1.42950
05/18/2001 03:20:00*1.43050*1.43020*1.43130*1.42960
05/18/2001 03:25:00*1.43010*1.42960*1.43040*1.42940
05/18/2001 03:30:00*1.43010*1.43000*1.43060*1.42950
05/18/2001 03:35:00*1.42980*1.42860*1.43000*1.42860
05/18/2001 03:40:00*1.42890*1.42910*1.42960*1.42820
05/18/2001 03:45:00*1.42890*1.42810*1.42920*1.42760
05/18/2001 03:50:00*1.42800*1.42810*1.42870*1.42750
05/18/2001 03:55:00*1.42810*1.42830*1.42870*1.42750
05/18/2001 04:00:00*1.42820*1.42810*1.42890*1.42750
05/18/2001 04:05:00*1.42760*1.42800*1.42830*1.42750
05/18/2001 04:10:00*1.42760*1.42800*1.42830*1.42760
05/18/2001 04:15:00*1.42800*1.42790*1.42840*1.42740
05/18/2001 04:20:00*1.42780*1.42720*1.42810*1.42660
05/18/2001 04:25:00*1.42750*1.42710*1.42770*1.42650
05/18/2001 04:30:00*1.42730*1.42680*1.42770*1.42680
05/18/2001 04:35:00*1.42720*1.42730*1.42740*1.42640
05/18/2001 04:40:00*1.42730*1.42680*1.42760*1.42650
05/18/2001 04:45:00*1.42700*1.42710*1.42750*1.42650
05/18/2001 04:50:00*1.42700*1.42720*1.42780*1.42670
05/18/2001 04:55:00*1.42690*1.42710*1.42770*1.42680
05/18/2001 05:00:00*1.42720*1.42720*1.42760*1.42660
05/18/2001 05:05:00*1.42680*1.42650*1.42750*1.42640
05/18/2001 05:10:00*1.42680*1.42770*1.42790*1.42640
05/18/2001 05:15:00*1.42780*1.42810*1.42850*1.42750
05/18/2001 05:20:00*1.42770*1.42800*1.42850*1.42750
05/18/2001 05:25:00*1.42820*1.42870*1.42900*1.42770
05/18/2001 05:30:00*1.42890*1.42950*1.43000*1.42800
05/18/2001 05:35:00*1.42940*1.42930*1.42960*1.42860
05/18/2001 05:40:00*1.42920*1.42940*1.42980*1.42870
05/18/2001 05:45:00*1.42920*1.42930*1.42970*1.42870
05/18/2001 05:50:00*1.42920*1.42920*1.43020*1.42910
05/18/2001 05:55:00*1.42940*1.42800*1.42990*1.42760
05/18/2001 06:00:00*1.42840*1.42790*1.42930*1.42730
05/18/2001 06:05:00*1.42800*1.42870*1.42960*1.42780
05/18/2001 06:10:00*1.42860*1.42850*1.42920*1.42820
05/18/2001 06:15:00*1.42870*1.42840*1.42910*1.42800
05/18/2001 06:20:00*1.42830*1.42830*1.42920*1.42800
05/18/2001 06:25:00*1.42850*1.42810*1.42850*1.42770
05/18/2001 06:30:00*1.42840*1.42850*1.42870*1.42730
05/18/2001 06:35:00*1.42830*1.42880*1.42910*1.42800
05/18/2001 06:40:00*1.42900*1.42890*1.42960*1.42850
05/18/2001 06:45:00*1.42860*1.42890*1.42940*1.42850
05/18/2001 06:50:00*1.42920*1.42820*1.42920*1.42760
05/18/2001 06:55:00*1.42830*1.42810*1.42850*1.42750
05/18/2001 07:00:00*1.42810*1.42830*1.42910*1.42760
05/18/2001 07:05:00*1.42850*1.42850*1.42870*1.42780
05/18/2001 07:10:00*1.42840*1.42850*1.42870*1.42800
05/18/2001 07:15:00*1.42900*1.42850*1.42900*1.42770
05/18/2001 07:20:00*1.42880*1.42850*1.42990*1.42850
05/18/2001 07:25:00*1.42850*1.42950*1.42970*1.42810
05/18/2001 07:30:00*1.42920*1.42880*1.43010*1.42860
05/18/2001 07:35:00*1.42860*1.42870*1.42940*1.42840
05/18/2001 07:40:00*1.42870*1.42870*1.42950*1.42840
05/18/2001 07:45:00*1.42870*1.42800*1.42890*1.42750
05/18/2001 07:50:00*1.42810*1.42900*1.42910*1.42760
05/18/2001 07:55:00*1.42880*1.42890*1.42910*1.42820
05/18/2001 08:00:00*1.42880*1.42880*1.42940*1.42840
05/18/2001 08:05:00*1.42900*1.42900*1.42940*1.42860
05/18/2001 08:10:00*1.42910*1.42870*1.43000*1.42870
05/18/2001 08:15:00*1.42920*1.42930*1.43010*1.42880
05/18/2001 08:20:00*1.42930*1.42930*1.42970*1.42870
05/18/2001 08:25:00*1.42930*1.42920*1.42970*1.42870
05/18/2001 08:30:00*1.42880*1.42990*1.43070*1.42880
05/18/2001 08:35:00*1.43030*1.42980*1.43070*1.42960
05/18/2001 08:40:00*1.43000*1.42990*1.43070*1.42870
05/18/2001 08:45:00*1.42970*1.42950*1.43030*1.42940
05/18/2001 08:50:00*1.42960*1.42950*1.42990*1.42920
05/18/2001 08:55:00*1.42960*1.43040*1.43070*1.42920
05/18/2001 09:00:00*1.43050*1.42990*1.43100*1.42980
05/18/2001 09:05:00*1.43020*1.43030*1.43050*1.42940
05/18/2001 09:10:00*1.42990*1.43040*1.43100*1.42980
05/18/2001 09:15:00*1.43060*1.42960*1.43070*1.42930
05/18/2001 09:20:00*1.42960*1.42970*1.43020*1.42930
05/18/2001 09:25:00*1.42980*1.42860*1.43000*1.42860
05/18/2001 09:30:00*1.42890*1.42930*1.42980*1.42850
05/18/2001 09:35:00*1.42910*1.43040*1.43050*1.42870
05/18/2001 09:40:00*1.43040*1.42970*1.43050*1.42950
05/18/2001 09:45:00*1.42970*1.42940*1.42990*1.42920
05/18/2001 09:50:00*1.42940*1.42910*1.42990*1.42880
05/18/2001 09:55:00*1.42910*1.42930*1.42950*1.42860
05/18/2001 10:00:00*1.42910*1.42930*1.42960*1.42870
05/18/2001 10:05:00*1.42870*1.42930*1.42970*1.42870
05/18/2001 10:10:00*1.42940*1.42910*1.43000*1.42890
05/18/2001 10:15:00*1.42940*1.42950*1.43010*1.42880
05/18/2001 10:20:00*1.42920*1.42980*1.43010*1.42880
05/18/2001 10:25:00*1.42990*1.42960*1.43050*1.42960
05/18/2001 10:30:00*1.42940*1.42940*1.43010*1.42940
05/18/2001 10:35:00*1.42990*1.42950*1.42990*1.42940
05/18/2001 10:40:00*1.42970*1.42970*1.42990*1.42910
05/18/2001 10:45:00*1.42990*1.42990*1.43000*1.42950
05/18/2001 10:50:00*1.42970*1.42970*1.43020*1.42960
05/18/2001 10:55:00*1.42990*1.42960*1.43000*1.42960
05/18/2001 11:00:00*1.42990*1.42960*1.43030*1.42940
05/18/2001 11:05:00*1.42950*1.42890*1.42970*1.42870
05/18/2001 11:10:00*1.42900*1.42920*1.42980*1.42880
05/18/2001 11:15:00*1.42950*1.42970*1.43020*1.42920
05/18/2001 11:20:00*1.42980*1.42970*1.42980*1.42900
05/18/2001 11:25:00*1.42980*1.43060*1.43070*1.42960
05/18/2001 11:30:00*1.43080*1.43060*1.43130*1.43030
05/18/2001 11:35:00*1.43090*1.43250*1.43310*1.43040
05/18/2001 11:40:00*1.43240*1.43350*1.43500*1.43230
05/18/2001 11:45:00*1.43390*1.43360*1.43460*1.43320
05/18/2001 11:50:00*1.43370*1.43320*1.43370*1.43260
05/18/2001 11:55:00*1.43330*1.43330*1.43370*1.43280
05/18/2001 12:00:00*1.43330*1.43350*1.43370*1.43300
05/18/2001 12:05:00*1.43360*1.43350*1.43370*1.43300
05/18/2001 12:10:00*1.43320*1.43350*1.43410*1.43300
05/18/2001 12:15:00*1.43350*1.43360*1.43380*1.43300
05/18/2001 12:20:00*1.43370*1.43300*1.43390*1.43290
05/18/2001 12:25:00*1.43340*1.43290*1.43350*1.43270
05/18/2001 12:30:00*1.43290*1.43320*1.43350*1.43270
05/18/2001 12:35:00*1.43310*1.43340*1.43350*1.43290
05/18/2001 12:40:00*1.43310*1.43280*1.43400*1.43260
05/18/2001 12:45:00*1.43300*1.43330*1.43340*1.43260
05/18/2001 12:50:00*1.43330*1.43480*1.43480*1.43300
05/18/2001 12:55:00*1.43460*1.43430*1.43490*1.43420
05/18/2001 13:00:00*1.43430*1.43450*1.43500*1.43430
05/18/2001 13:05:00*1.43470*1.43600*1.43640*1.43430
05/18/2001 13:10:00*1.43590*1.43610*1.43690*1.43540
05/18/2001 13:15:00*1.43590*1.43600*1.43610*1.43550
05/18/2001 13:20:00*1.43590*1.43650*1.43650*1.43550
05/18/2001 13:25:00*1.43670*1.43650*1.43670*1.43600
05/18/2001 13:30:00*1.43640*1.43780*1.43780*1.43630
05/18/2001 13:35:00*1.43740*1.43760*1.43820*1.43690
05/18/2001 13:40:00*1.43740*1.43890*1.43890*1.43690
05/18/2001 13:45:00*1.43860*1.43810*1.43890*1.43760
05/18/2001 13:50:00*1.43810*1.43810*1.43870*1.43760
05/18/2001 13:55:00*1.43810*1.43810*1.43850*1.43760
05/18/2001 14:00:00*1.43770*1.43780*1.43820*1.43750
05/18/2001 14:05:00*1.43780*1.43810*1.43820*1.43760
05/18/2001 14:10:00*1.43820*1.43830*1.43830*1.43770
05/18/2001 14:15:00*1.43820*1.43850*1.43860*1.43790
05/18/2001 14:20:00*1.43870*1.43850*1.43870*1.43800
05/18/2001 14:25:00*1.43840*1.43850*1.43870*1.43820
05/18/2001 14:30:00*1.43860*1.43830*1.43870*1.43800
05/18/2001 14:35:00*1.43830*1.43860*1.43890*1.43820
05/18/2001 14:40:00*1.43870*1.43790*1.43870*1.43790
05/18/2001 14:45:00*1.43850*1.43870*1.43870*1.43810
05/18/2001 14:50:00*1.43870*1.43840*1.43900*1.43810
05/18/2001 14:55:00*1.43830*1.43890*1.43900*1.43830
05/18/2001 15:00:00*1.43860*1.43880*1.43930*1.43840
05/18/2001 15:05:00*1.43900*1.43870*1.43930*1.43820
05/18/2001 15:10:00*1.43890*1.43860*1.43920*1.43860
05/18/2001 15:15:00*1.43900*1.43930*1.43950*1.43890
05/18/2001 15:20:00*1.43890*1.43880*1.43930*1.43870
05/18/2001 15:25:00*1.43920*1.43900*1.43930*1.43880
05/18/2001 15:30:00*1.43920*1.43920*1.43920*1.43890
05/18/2001 15:35:00*1.43880*1.43920*1.43920*1.43880
05/18/2001 15:40:00*1.43950*1.43860*1.43950*1.43840
05/18/2001 15:45:00*1.43850*1.43860*1.43900*1.43850
05/18/2001 15:50:00*1.43890*1.43860*1.43890*1.43860
05/18/2001 15:55:00*1.43870*1.43860*1.43870*1.43840
05/18/2001 16:00:00*1.43850*1.43830*1.43850*1.43800
05/18/2001 16:05:00*1.43820*1.43830*1.43870*1.43800
05/18/2001 16:10:00*1.43820*1.43830*1.43850*1.43780
05/18/2001 16:15:00*1.43820*1.43780*1.43830*1.43760
05/18/2001 16:20:00*1.43810*1.43860*1.43890*1.43800
05/18/2001 16:25:00*1.43890*1.43860*1.43910*1.43830
05/18/2001 16:30:00*1.43860*1.43860*1.43890*1.43810
05/18/2001 16:35:00*1.43850*1.43860*1.43910*1.43840
05/18/2001 16:40:00*1.43900*1.43880*1.43910*1.43860
05/18/2001 16:45:00*1.43900*1.43900*1.43930*1.43870
05/18/2001 16:50:00*1.43930*1.43900*1.43930*1.43870
05/18/2001 16:55:00*1.43910*1.43910*1.43910*1.43910
05/18/2001 17:00:00*1.43900*1.43930*1.43930*1.43870
