04/22/2001 18:05:00*1.44210*1.44200*1.44210*1.44180
04/22/2001 18:10:00*1.43980*1.43980*1.43980*1.43980
04/22/2001 18:15:00*1.44200*1.44190*1.44200*1.44180
04/22/2001 18:20:00*1.44040*1.44040*1.44040*1.44040
04/22/2001 18:25:00*1.44210*1.44200*1.44210*1.44190
04/22/2001 18:30:00*1.44220*1.44190*1.44220*1.44190
04/22/2001 18:35:00*1.44210*1.44210*1.44210*1.44210
04/22/2001 18:40:00*1.44220*1.44200*1.44220*1.44200
04/22/2001 18:45:00*1.44060*1.44060*1.44060*1.44060
04/22/2001 18:50:00*1.44230*1.44190*1.44240*1.44190
04/22/2001 18:55:00*1.44200*1.44200*1.44230*1.44190
04/22/2001 19:00:00*1.44220*1.44220*1.44240*1.44200
04/22/2001 19:05:00*1.44240*1.44240*1.44240*1.44240
04/22/2001 19:10:00*1.44250*1.44250*1.44250*1.44250
04/22/2001 19:15:00*1.44230*1.44230*1.44250*1.44200
04/22/2001 19:20:00*1.44220*1.44240*1.44240*1.44220
04/22/2001 19:25:00*1.44230*1.44200*1.44240*1.44200
04/22/2001 19:30:00*1.44240*1.44200*1.44270*1.44200
04/22/2001 19:35:00*1.44230*1.44230*1.44230*1.44220
04/22/2001 19:40:00*1.44240*1.44270*1.44290*1.44170
04/22/2001 19:45:00*1.44260*1.44260*1.44270*1.44210
04/22/2001 19:50:00*1.44290*1.44270*1.44290*1.44240
04/22/2001 19:55:00*1.44250*1.44280*1.44310*1.44250
04/22/2001 20:00:00*1.44310*1.44320*1.44360*1.44260
04/22/2001 20:05:00*1.44280*1.44290*1.44300*1.44240
04/22/2001 20:10:00*1.44270*1.44290*1.44320*1.44260
04/22/2001 20:15:00*1.44280*1.44310*1.44310*1.44270
04/22/2001 20:20:00*1.44310*1.44350*1.44350*1.44290
04/22/2001 20:25:00*1.44280*1.44350*1.44370*1.44280
04/22/2001 20:30:00*1.44360*1.44310*1.44390*1.44300
04/22/2001 20:35:00*1.44290*1.44350*1.44390*1.44290
04/22/2001 20:40:00*1.44360*1.44350*1.44390*1.44310
04/22/2001 20:45:00*1.44340*1.44330*1.44370*1.44310
04/22/2001 20:50:00*1.44340*1.44370*1.44390*1.44320
04/22/2001 20:55:00*1.44350*1.44370*1.44420*1.44320
04/22/2001 21:00:00*1.44400*1.44450*1.44450*1.44310
04/22/2001 21:05:00*1.44410*1.44430*1.44490*1.44380
04/22/2001 21:10:00*1.44470*1.44540*1.44590*1.44420
04/22/2001 21:15:00*1.44550*1.44610*1.44630*1.44520
04/22/2001 21:20:00*1.44650*1.44610*1.44650*1.44590
04/22/2001 21:25:00*1.44610*1.44610*1.44650*1.44600
04/22/2001 21:30:00*1.44630*1.44630*1.44670*1.44590
04/22/2001 21:35:00*1.44620*1.44640*1.44670*1.44600
04/22/2001 21:40:00*1.44660*1.44640*1.44690*1.44620
04/22/2001 21:45:00*1.44720*1.44650*1.44750*1.44640
04/22/2001 21:50:00*1.44690*1.44730*1.44760*1.44650
04/22/2001 21:55:00*1.44750*1.44760*1.44780*1.44700
04/22/2001 22:00:00*1.44720*1.44710*1.44760*1.44650
04/22/2001 22:05:00*1.44730*1.44690*1.44730*1.44650
04/22/2001 22:10:00*1.44650*1.44650*1.44740*1.44620
04/22/2001 22:15:00*1.44630*1.44640*1.44690*1.44620
04/22/2001 22:20:00*1.44680*1.44660*1.44680*1.44640
04/22/2001 22:25:00*1.44650*1.44650*1.44700*1.44620
04/22/2001 22:30:00*1.44660*1.44650*1.44700*1.44600
04/22/2001 22:35:00*1.44630*1.44610*1.44640*1.44550
04/22/2001 22:40:00*1.44610*1.44660*1.44700*1.44590
04/22/2001 22:45:00*1.44650*1.44620*1.44650*1.44600
04/22/2001 22:50:00*1.44620*1.44630*1.44700*1.44620
04/22/2001 22:55:00*1.44640*1.44660*1.44670*1.44640
04/22/2001 23:00:00*1.44660*1.44610*1.44690*1.44610
04/22/2001 23:05:00*1.44590*1.44600*1.44660*1.44590
04/22/2001 23:10:00*1.44630*1.44630*1.44680*1.44600
04/22/2001 23:15:00*1.44650*1.44620*1.44670*1.44590
04/22/2001 23:20:00*1.44670*1.44530*1.44670*1.44510
04/22/2001 23:25:00*1.44510*1.44530*1.44590*1.44500
04/22/2001 23:30:00*1.44510*1.44570*1.44580*1.44510
04/22/2001 23:35:00*1.44550*1.44570*1.44620*1.44530
04/22/2001 23:40:00*1.44550*1.44590*1.44600*1.44550
04/22/2001 23:45:00*1.44590*1.44590*1.44620*1.44570
04/22/2001 23:50:00*1.44570*1.44600*1.44620*1.44540
04/22/2001 23:55:00*1.44540*1.44640*1.44640*1.44540
04/23/2001 00:00:00*1.44600*1.44610*1.44630*1.44590
04/23/2001 00:05:00*1.44580*1.44570*1.44620*1.44540
04/23/2001 00:10:00*1.44560*1.44610*1.44660*1.44560
04/23/2001 00:15:00*1.44650*1.44630*1.44650*1.44610
04/23/2001 00:20:00*1.44640*1.44640*1.44720*1.44620
04/23/2001 00:25:00*1.44660*1.44670*1.44700*1.44620
04/23/2001 00:30:00*1.44700*1.44620*1.44700*1.44620
04/23/2001 00:35:00*1.44660*1.44630*1.44680*1.44620
04/23/2001 00:40:00*1.44640*1.44670*1.44710*1.44620
04/23/2001 00:45:00*1.44660*1.44660*1.44690*1.44630
04/23/2001 00:50:00*1.44670*1.44660*1.44700*1.44640
04/23/2001 00:55:00*1.44690*1.44660*1.44700*1.44630
04/23/2001 01:00:00*1.44640*1.44640*1.44680*1.44620
04/23/2001 01:05:00*1.44660*1.44650*1.44680*1.44620
04/23/2001 01:10:00*1.44660*1.44570*1.44690*1.44550
04/23/2001 01:15:00*1.44600*1.44610*1.44650*1.44550
04/23/2001 01:20:00*1.44590*1.44540*1.44620*1.44520
04/23/2001 01:25:00*1.44520*1.44510*1.44580*1.44510
04/23/2001 01:30:00*1.44530*1.44530*1.44560*1.44520
04/23/2001 01:35:00*1.44520*1.44440*1.44560*1.44390
04/23/2001 01:40:00*1.44490*1.44490*1.44540*1.44430
04/23/2001 01:45:00*1.44510*1.44510*1.44560*1.44430
04/23/2001 01:50:00*1.44530*1.44510*1.44590*1.44490
04/23/2001 01:55:00*1.44540*1.44430*1.44600*1.44430
04/23/2001 02:00:00*1.44490*1.44420*1.44520*1.44380
04/23/2001 02:05:00*1.44390*1.44380*1.44460*1.44360
04/23/2001 02:10:00*1.44420*1.44410*1.44480*1.44380
04/23/2001 02:15:00*1.44410*1.44400*1.44460*1.44380
04/23/2001 02:20:00*1.44470*1.44410*1.44470*1.44330
04/23/2001 02:25:00*1.44380*1.44330*1.44400*1.44310
04/23/2001 02:30:00*1.44390*1.44320*1.44430*1.44310
04/23/2001 02:35:00*1.44370*1.44390*1.44410*1.44320
04/23/2001 02:40:00*1.44410*1.44320*1.44410*1.44270
04/23/2001 02:45:00*1.44300*1.44280*1.44340*1.44250
04/23/2001 02:50:00*1.44300*1.44330*1.44330*1.44270
04/23/2001 02:55:00*1.44290*1.44200*1.44360*1.44190
04/23/2001 03:00:00*1.44220*1.44250*1.44290*1.44200
04/23/2001 03:05:00*1.44230*1.44260*1.44290*1.44190
04/23/2001 03:10:00*1.44290*1.44240*1.44290*1.44200
04/23/2001 03:15:00*1.44230*1.44210*1.44280*1.44160
04/23/2001 03:20:00*1.44210*1.44190*1.44280*1.44180
04/23/2001 03:25:00*1.44250*1.44140*1.44250*1.44100
04/23/2001 03:30:00*1.44130*1.44160*1.44200*1.44090
04/23/2001 03:35:00*1.44210*1.44150*1.44210*1.44100
04/23/2001 03:40:00*1.44150*1.44060*1.44250*1.44040
04/23/2001 03:45:00*1.44090*1.44030*1.44100*1.43980
04/23/2001 03:50:00*1.44150*1.43900*1.44150*1.43850
04/23/2001 03:55:00*1.43880*1.43950*1.44020*1.43860
04/23/2001 04:00:00*1.43950*1.43970*1.44020*1.43900
04/23/2001 04:05:00*1.44000*1.43970*1.44010*1.43870
04/23/2001 04:10:00*1.43990*1.43930*1.44000*1.43860
04/23/2001 04:15:00*1.43970*1.44070*1.44090*1.43900
04/23/2001 04:20:00*1.44070*1.44150*1.44180*1.43990
04/23/2001 04:25:00*1.44120*1.44110*1.44170*1.44070
04/23/2001 04:30:00*1.44130*1.44080*1.44220*1.44070
04/23/2001 04:35:00*1.44090*1.43990*1.44160*1.43940
04/23/2001 04:40:00*1.43950*1.43890*1.43970*1.43860
04/23/2001 04:45:00*1.43910*1.43860*1.44000*1.43830
04/23/2001 04:50:00*1.43910*1.43960*1.44010*1.43870
04/23/2001 04:55:00*1.43990*1.43990*1.44030*1.43950
04/23/2001 05:00:00*1.44020*1.43880*1.44070*1.43860
04/23/2001 05:05:00*1.43890*1.43910*1.44000*1.43870
04/23/2001 05:10:00*1.43920*1.43830*1.43920*1.43820
04/23/2001 05:15:00*1.43820*1.43830*1.43890*1.43800
04/23/2001 05:20:00*1.43820*1.43920*1.43960*1.43800
04/23/2001 05:25:00*1.43930*1.44100*1.44100*1.43880
04/23/2001 05:30:00*1.44080*1.44170*1.44170*1.44060
04/23/2001 05:35:00*1.44160*1.44170*1.44200*1.44050
04/23/2001 05:40:00*1.44180*1.44330*1.44370*1.44150
04/23/2001 05:45:00*1.44290*1.44410*1.44490*1.44290
04/23/2001 05:50:00*1.44470*1.44440*1.44490*1.44340
04/23/2001 05:55:00*1.44380*1.44430*1.44500*1.44380
04/23/2001 06:00:00*1.44420*1.44550*1.44550*1.44380
04/23/2001 06:05:00*1.44550*1.44380*1.44550*1.44320
04/23/2001 06:10:00*1.44380*1.44420*1.44480*1.44330
04/23/2001 06:15:00*1.44410*1.44380*1.44450*1.44370
04/23/2001 06:20:00*1.44390*1.44390*1.44440*1.44320
04/23/2001 06:25:00*1.44380*1.44300*1.44410*1.44290
04/23/2001 06:30:00*1.44370*1.44290*1.44400*1.44280
04/23/2001 06:35:00*1.44290*1.44250*1.44350*1.44200
04/23/2001 06:40:00*1.44200*1.44230*1.44270*1.44140
04/23/2001 06:45:00*1.44200*1.44160*1.44250*1.44100
04/23/2001 06:50:00*1.44110*1.44270*1.44300*1.44110
04/23/2001 06:55:00*1.44260*1.44250*1.44320*1.44200
04/23/2001 07:00:00*1.44250*1.44170*1.44300*1.44150
04/23/2001 07:05:00*1.44200*1.44070*1.44220*1.44040
04/23/2001 07:10:00*1.44070*1.44140*1.44210*1.44060
04/23/2001 07:15:00*1.44160*1.44170*1.44230*1.44130
04/23/2001 07:20:00*1.44150*1.44210*1.44250*1.44150
04/23/2001 07:25:00*1.44230*1.44170*1.44280*1.44150
04/23/2001 07:30:00*1.44170*1.44100*1.44270*1.44090
04/23/2001 07:35:00*1.44110*1.44070*1.44160*1.44020
04/23/2001 07:40:00*1.44100*1.44030*1.44100*1.43990
04/23/2001 07:45:00*1.44030*1.44080*1.44110*1.43990
04/23/2001 07:50:00*1.44070*1.44040*1.44150*1.43990
04/23/2001 07:55:00*1.44070*1.44070*1.44170*1.43990
04/23/2001 08:00:00*1.44080*1.44100*1.44170*1.44050
04/23/2001 08:05:00*1.44110*1.44050*1.44140*1.43990
04/23/2001 08:10:00*1.44070*1.44060*1.44120*1.43990
04/23/2001 08:15:00*1.44070*1.44170*1.44180*1.44030
04/23/2001 08:20:00*1.44150*1.44170*1.44220*1.44030
04/23/2001 08:25:00*1.44160*1.44180*1.44230*1.44110
04/23/2001 08:30:00*1.44150*1.44110*1.44220*1.44070
04/23/2001 08:35:00*1.44150*1.44170*1.44190*1.44080
04/23/2001 08:40:00*1.44160*1.44220*1.44280*1.44160
04/23/2001 08:45:00*1.44190*1.44220*1.44280*1.44150
04/23/2001 08:50:00*1.44230*1.44230*1.44270*1.44180
04/23/2001 08:55:00*1.44230*1.44190*1.44260*1.44180
04/23/2001 09:00:00*1.44210*1.44150*1.44230*1.44100
04/23/2001 09:05:00*1.44110*1.44030*1.44220*1.43990
04/23/2001 09:10:00*1.44030*1.43960*1.44050*1.43920
04/23/2001 09:15:00*1.44010*1.44000*1.44070*1.43920
04/23/2001 09:20:00*1.43990*1.44060*1.44130*1.43950
04/23/2001 09:25:00*1.44060*1.44130*1.44150*1.44020
04/23/2001 09:30:00*1.44120*1.44170*1.44180*1.44070
04/23/2001 09:35:00*1.44100*1.44330*1.44340*1.44100
04/23/2001 09:40:00*1.44300*1.44330*1.44350*1.44240
04/23/2001 09:45:00*1.44290*1.44220*1.44360*1.44210
04/23/2001 09:50:00*1.44230*1.44290*1.44290*1.44150
04/23/2001 09:55:00*1.44270*1.44260*1.44310*1.44220
04/23/2001 10:00:00*1.44250*1.44230*1.44310*1.44190
04/23/2001 10:05:00*1.44220*1.44220*1.44230*1.44110
04/23/2001 10:10:00*1.44160*1.44040*1.44170*1.44040
04/23/2001 10:15:00*1.44050*1.44120*1.44130*1.44000
04/23/2001 10:20:00*1.44100*1.44150*1.44160*1.44080
04/23/2001 10:25:00*1.44070*1.43990*1.44070*1.43960
04/23/2001 10:30:00*1.44000*1.44000*1.44050*1.43930
04/23/2001 10:35:00*1.44010*1.43920*1.44050*1.43910
04/23/2001 10:40:00*1.43990*1.43890*1.43990*1.43820
04/23/2001 10:45:00*1.43860*1.43860*1.43930*1.43840
04/23/2001 10:50:00*1.43900*1.43930*1.43950*1.43860
04/23/2001 10:55:00*1.43980*1.43920*1.43980*1.43860
04/23/2001 11:00:00*1.43930*1.43950*1.43980*1.43860
04/23/2001 11:05:00*1.43950*1.43950*1.43990*1.43940
04/23/2001 11:10:00*1.43950*1.43870*1.43990*1.43840
04/23/2001 11:15:00*1.43880*1.43890*1.43950*1.43860
04/23/2001 11:20:00*1.43890*1.43890*1.43950*1.43840
04/23/2001 11:25:00*1.43890*1.43890*1.43950*1.43850
04/23/2001 11:30:00*1.43880*1.43760*1.43900*1.43760
04/23/2001 11:35:00*1.43800*1.43780*1.43830*1.43740
04/23/2001 11:40:00*1.43880*1.43760*1.43890*1.43750
04/23/2001 11:45:00*1.43780*1.43800*1.43850*1.43750
04/23/2001 11:50:00*1.43810*1.43850*1.43850*1.43750
04/23/2001 11:55:00*1.43860*1.43800*1.43860*1.43740
04/23/2001 12:00:00*1.43790*1.43800*1.43840*1.43760
04/23/2001 12:05:00*1.43850*1.43790*1.43900*1.43760
04/23/2001 12:10:00*1.43830*1.43790*1.43880*1.43750
04/23/2001 12:15:00*1.43800*1.43780*1.43850*1.43760
04/23/2001 12:20:00*1.43810*1.43830*1.43880*1.43770
04/23/2001 12:25:00*1.43840*1.43850*1.43890*1.43810
04/23/2001 12:30:00*1.43840*1.43810*1.43890*1.43750
04/23/2001 12:35:00*1.43830*1.43830*1.43870*1.43820
04/23/2001 12:40:00*1.43820*1.43730*1.43820*1.43730
04/23/2001 12:45:00*1.43720*1.43790*1.43860*1.43720
04/23/2001 12:50:00*1.43770*1.43710*1.43770*1.43620
04/23/2001 12:55:00*1.43700*1.43740*1.43770*1.43660
04/23/2001 13:00:00*1.43720*1.43720*1.43750*1.43700
04/23/2001 13:05:00*1.43720*1.43740*1.43770*1.43660
04/23/2001 13:10:00*1.43750*1.43750*1.43800*1.43720
04/23/2001 13:15:00*1.43780*1.43760*1.43830*1.43740
04/23/2001 13:20:00*1.43750*1.43760*1.43810*1.43740
04/23/2001 13:25:00*1.43780*1.43760*1.43790*1.43630
04/23/2001 13:30:00*1.43750*1.43650*1.43750*1.43620
04/23/2001 13:35:00*1.43690*1.43670*1.43690*1.43620
04/23/2001 13:40:00*1.43650*1.43720*1.43760*1.43630
04/23/2001 13:45:00*1.43720*1.43710*1.43750*1.43650
04/23/2001 13:50:00*1.43710*1.43760*1.43790*1.43680
04/23/2001 13:55:00*1.43750*1.43710*1.43790*1.43700
04/23/2001 14:00:00*1.43710*1.43750*1.43760*1.43710
04/23/2001 14:05:00*1.43730*1.43800*1.43810*1.43660
04/23/2001 14:10:00*1.43800*1.43730*1.43810*1.43730
04/23/2001 14:15:00*1.43750*1.43810*1.43820*1.43750
04/23/2001 14:20:00*1.43800*1.43870*1.43880*1.43800
04/23/2001 14:25:00*1.43890*1.43890*1.43970*1.43810
04/23/2001 14:30:00*1.43870*1.43870*1.43910*1.43850
04/23/2001 14:35:00*1.43860*1.43830*1.43890*1.43810
04/23/2001 14:40:00*1.43850*1.43890*1.43890*1.43840
04/23/2001 14:45:00*1.43870*1.43860*1.43900*1.43850
04/23/2001 14:50:00*1.43880*1.43890*1.43930*1.43850
04/23/2001 14:55:00*1.43910*1.43900*1.43950*1.43870
04/23/2001 15:00:00*1.43900*1.43950*1.43950*1.43830
04/23/2001 15:05:00*1.43930*1.43960*1.43990*1.43920
04/23/2001 15:10:00*1.43940*1.43990*1.43990*1.43940
04/23/2001 15:15:00*1.43950*1.43990*1.44010*1.43950
04/23/2001 15:20:00*1.43990*1.43980*1.44050*1.43980
04/23/2001 15:25:00*1.44020*1.44020*1.44030*1.43990
04/23/2001 15:30:00*1.44030*1.44050*1.44050*1.43990
04/23/2001 15:35:00*1.44030*1.44050*1.44090*1.43990
04/23/2001 15:40:00*1.44050*1.44040*1.44070*1.43990
04/23/2001 15:45:00*1.44060*1.44050*1.44080*1.44050
04/23/2001 15:50:00*1.44030*1.44070*1.44070*1.44030
04/23/2001 15:55:00*1.44070*1.44110*1.44110*1.44050
04/23/2001 16:00:00*1.44070*1.44100*1.44310*1.44070
04/23/2001 16:05:00*1.44140*1.44090*1.44150*1.44020
04/23/2001 16:10:00*1.44080*1.44070*1.44130*1.44070
04/23/2001 16:15:00*1.44090*1.44110*1.44150*1.44050
04/23/2001 16:20:00*1.44090*1.44050*1.44130*1.44000
04/23/2001 16:25:00*1.43990*1.44060*1.44090*1.43990
04/23/2001 16:30:00*1.44100*1.44040*1.44110*1.44020
04/23/2001 16:35:00*1.44050*1.44050*1.44070*1.43980
04/23/2001 16:40:00*1.44000*1.44070*1.44110*1.44000
04/23/2001 16:45:00*1.44070*1.43950*1.44090*1.43920
04/23/2001 16:50:00*1.43970*1.43840*1.44010*1.43840
04/23/2001 16:55:00*1.43870*1.43820*1.43890*1.43800
04/23/2001 17:00:00*1.43850*1.43850*1.43930*1.43820
