03/12/2001 17:05:00*1.46470*1.46450*1.46480*1.46420
03/12/2001 17:10:00*1.46420*1.46450*1.46550*1.46410
03/12/2001 17:15:00*1.46450*1.46490*1.46490*1.46400
03/12/2001 17:20:00*1.46450*1.46600*1.46600*1.46410
03/12/2001 17:25:00*1.46470*1.46460*1.46490*1.46400
03/12/2001 17:30:00*1.46460*1.46430*1.46490*1.46410
03/12/2001 17:35:00*1.46430*1.46470*1.46470*1.46430
03/12/2001 17:40:00*1.46430*1.46450*1.46470*1.46430
03/12/2001 17:45:00*1.46480*1.46470*1.46480*1.46430
03/12/2001 17:50:00*1.46470*1.46470*1.46470*1.46470
03/12/2001 17:55:00*1.46470*1.46470*1.46510*1.46420
03/12/2001 18:00:00*1.46760*1.46730*1.46770*1.46730
03/12/2001 18:05:00*1.46450*1.46470*1.46510*1.46450
03/12/2001 18:10:00*1.46470*1.46500*1.46510*1.46460
03/12/2001 18:15:00*1.46490*1.46480*1.46500*1.46470
03/12/2001 18:20:00*1.46490*1.46480*1.46530*1.46480
03/12/2001 18:25:00*1.46490*1.46480*1.46490*1.46480
03/12/2001 18:30:00*1.46490*1.46470*1.46490*1.46470
03/12/2001 18:35:00*1.46490*1.46510*1.46530*1.46470
03/12/2001 18:40:00*1.46480*1.46480*1.46510*1.46470
03/12/2001 18:45:00*1.46530*1.46520*1.46550*1.46480
03/12/2001 18:50:00*1.46550*1.46470*1.46550*1.46470
03/12/2001 18:55:00*1.46430*1.46500*1.46510*1.46430
03/12/2001 19:00:00*1.46530*1.46450*1.46540*1.46420
03/12/2001 19:05:00*1.46510*1.46460*1.46510*1.46420
03/12/2001 19:10:00*1.46430*1.46480*1.46500*1.46410
03/12/2001 19:15:00*1.46450*1.46420*1.46500*1.46390
03/12/2001 19:20:00*1.46450*1.46460*1.46480*1.46410
03/12/2001 19:25:00*1.46420*1.46480*1.46480*1.46410
03/12/2001 19:30:00*1.46460*1.46520*1.46520*1.46430
03/12/2001 19:35:00*1.46460*1.46460*1.46520*1.46430
03/12/2001 19:40:00*1.46500*1.46500*1.46500*1.46430
03/12/2001 19:45:00*1.46460*1.46490*1.46500*1.46400
03/12/2001 19:50:00*1.46470*1.46490*1.46490*1.46430
03/12/2001 19:55:00*1.46450*1.46460*1.46490*1.46400
03/12/2001 20:00:00*1.46440*1.46410*1.46470*1.46380
03/12/2001 20:05:00*1.46420*1.46450*1.46450*1.46400
03/12/2001 20:10:00*1.46420*1.46420*1.46450*1.46420
03/12/2001 20:15:00*1.46430*1.46450*1.46450*1.46400
03/12/2001 20:20:00*1.46430*1.46440*1.46460*1.46380
03/12/2001 20:25:00*1.46430*1.46440*1.46440*1.46400
03/12/2001 20:30:00*1.46420*1.46470*1.46470*1.46380
03/12/2001 20:35:00*1.46420*1.46470*1.46470*1.46410
03/12/2001 20:40:00*1.46430*1.46430*1.46500*1.46400
03/12/2001 20:45:00*1.46490*1.46470*1.46500*1.46400
03/12/2001 20:50:00*1.46450*1.46430*1.46490*1.46410
03/12/2001 20:55:00*1.46450*1.46470*1.46500*1.46410
03/12/2001 21:00:00*1.46460*1.46400*1.46480*1.46400
03/12/2001 21:05:00*1.46450*1.46450*1.46460*1.46360
03/12/2001 21:10:00*1.46380*1.46390*1.46450*1.46310
03/12/2001 21:15:00*1.46420*1.46370*1.46440*1.46330
03/12/2001 21:20:00*1.46340*1.46400*1.46450*1.46340
03/12/2001 21:25:00*1.46370*1.46390*1.46420*1.46350
03/12/2001 21:30:00*1.46380*1.46370*1.46420*1.46330
03/12/2001 21:35:00*1.46420*1.46390*1.46430*1.46370
03/12/2001 21:40:00*1.46420*1.46420*1.46420*1.46370
03/12/2001 21:45:00*1.46390*1.46420*1.46430*1.46390
03/12/2001 21:50:00*1.46390*1.46390*1.46450*1.46320
03/12/2001 21:55:00*1.46360*1.46370*1.46420*1.46310
03/12/2001 22:00:00*1.46360*1.46350*1.46400*1.46320
03/12/2001 22:05:00*1.46320*1.46350*1.46390*1.46320
03/12/2001 22:10:00*1.46350*1.46370*1.46420*1.46320
03/12/2001 22:15:00*1.46360*1.46390*1.46390*1.46350
03/12/2001 22:20:00*1.46360*1.46390*1.46390*1.46350
03/12/2001 22:25:00*1.46380*1.46380*1.46390*1.46350
03/12/2001 22:30:00*1.46390*1.46410*1.46410*1.46380
03/12/2001 22:35:00*1.46430*1.46390*1.46430*1.46370
03/12/2001 22:40:00*1.46410*1.46430*1.46430*1.46370
03/12/2001 22:45:00*1.46420*1.46430*1.46460*1.46330
03/12/2001 22:50:00*1.46400*1.46400*1.46430*1.46370
03/12/2001 22:55:00*1.46390*1.46430*1.46460*1.46360
03/12/2001 23:00:00*1.46400*1.46420*1.46430*1.46390
03/12/2001 23:05:00*1.46400*1.46410*1.46430*1.46390
03/12/2001 23:10:00*1.46440*1.46400*1.46460*1.46370
03/12/2001 23:15:00*1.46410*1.46410*1.46410*1.46390
03/12/2001 23:20:00*1.46400*1.46400*1.46410*1.46390
03/12/2001 23:25:00*1.46430*1.46410*1.46480*1.46380
03/12/2001 23:30:00*1.46420*1.46430*1.46460*1.46390
03/12/2001 23:35:00*1.46460*1.46380*1.46460*1.46380
03/12/2001 23:40:00*1.46380*1.46460*1.46460*1.46380
03/12/2001 23:45:00*1.46400*1.46410*1.46460*1.46380
03/12/2001 23:50:00*1.46400*1.46410*1.46440*1.46390
03/12/2001 23:55:00*1.46400*1.46420*1.46500*1.46390
03/13/2001 00:00:00*1.46410*1.46430*1.46430*1.46390
03/13/2001 00:05:00*1.46380*1.46390*1.46430*1.46380
03/13/2001 00:10:00*1.46430*1.46450*1.46480*1.46400
03/13/2001 00:15:00*1.46460*1.46500*1.46500*1.46400
03/13/2001 00:20:00*1.46470*1.46460*1.46500*1.46410
03/13/2001 00:25:00*1.46440*1.46410*1.46480*1.46400
03/13/2001 00:30:00*1.46430*1.46420*1.46500*1.46410
03/13/2001 00:35:00*1.46470*1.46440*1.46510*1.46410
03/13/2001 00:40:00*1.46470*1.46400*1.46480*1.46400
03/13/2001 00:45:00*1.46470*1.46430*1.46470*1.46400
03/13/2001 00:50:00*1.46420*1.46420*1.46450*1.46420
03/13/2001 00:55:00*1.46450*1.46440*1.46450*1.46370
03/13/2001 01:00:00*1.46390*1.46440*1.46440*1.46340
03/13/2001 01:05:00*1.46380*1.46410*1.46440*1.46330
03/13/2001 01:10:00*1.46380*1.46360*1.46410*1.46320
03/13/2001 01:15:00*1.46380*1.46380*1.46390*1.46330
03/13/2001 01:20:00*1.46410*1.46380*1.46430*1.46340
03/13/2001 01:25:00*1.46430*1.46430*1.46470*1.46380
03/13/2001 01:30:00*1.46460*1.46470*1.46490*1.46420
03/13/2001 01:35:00*1.46470*1.46470*1.46500*1.46390
03/13/2001 01:40:00*1.46500*1.46330*1.46500*1.46300
03/13/2001 01:45:00*1.46350*1.46370*1.46440*1.46300
03/13/2001 01:50:00*1.46340*1.46320*1.46400*1.46280
03/13/2001 01:55:00*1.46330*1.46350*1.46380*1.46300
03/13/2001 02:00:00*1.46320*1.46350*1.46380*1.46300
03/13/2001 02:05:00*1.46370*1.46320*1.46410*1.46300
03/13/2001 02:10:00*1.46350*1.46310*1.46400*1.46300
03/13/2001 02:15:00*1.46370*1.46330*1.46370*1.46290
03/13/2001 02:20:00*1.46330*1.46380*1.46400*1.46300
03/13/2001 02:25:00*1.46330*1.46380*1.46410*1.46310
03/13/2001 02:30:00*1.46370*1.46410*1.46440*1.46340
03/13/2001 02:35:00*1.46360*1.46420*1.46430*1.46320
03/13/2001 02:40:00*1.46390*1.46450*1.46480*1.46380
03/13/2001 02:45:00*1.46470*1.46500*1.46520*1.46430
03/13/2001 02:50:00*1.46460*1.46410*1.46540*1.46400
03/13/2001 02:55:00*1.46430*1.46430*1.46480*1.46400
03/13/2001 03:00:00*1.46480*1.46390*1.46480*1.46320
03/13/2001 03:05:00*1.46400*1.46380*1.46440*1.46320
03/13/2001 03:10:00*1.46350*1.46300*1.46380*1.46300
03/13/2001 03:15:00*1.46320*1.46300*1.46350*1.46300
03/13/2001 03:20:00*1.46350*1.46300*1.46360*1.46220
03/13/2001 03:25:00*1.46360*1.46350*1.46360*1.46340
03/13/2001 03:30:00*1.46350*1.46350*1.46360*1.46350
03/13/2001 03:35:00*1.46080*1.46060*1.46080*1.46050
03/13/2001 03:40:00*1.46080*1.46070*1.46140*1.45970
03/13/2001 03:45:00*1.46090*1.46030*1.46140*1.45980
03/13/2001 03:50:00*1.46070*1.46050*1.46120*1.45980
03/13/2001 03:55:00*1.46030*1.45840*1.46100*1.45820
03/13/2001 04:00:00*1.45870*1.45950*1.45950*1.45800
03/13/2001 04:05:00*1.45910*1.45710*1.45970*1.45610
03/13/2001 04:10:00*1.45730*1.45710*1.45760*1.45620
03/13/2001 04:15:00*1.45740*1.45790*1.45820*1.45700
03/13/2001 04:20:00*1.45780*1.45800*1.45860*1.45750
03/13/2001 04:25:00*1.45790*1.45720*1.45840*1.45720
03/13/2001 04:30:00*1.45750*1.45770*1.45810*1.45710
03/13/2001 04:35:00*1.45770*1.45810*1.45840*1.45750
03/13/2001 04:40:00*1.45770*1.45770*1.45840*1.45730
03/13/2001 04:45:00*1.45770*1.45900*1.45920*1.45750
03/13/2001 04:50:00*1.45830*1.45780*1.45880*1.45740
03/13/2001 04:55:00*1.45770*1.45730*1.45860*1.45680
03/13/2001 05:00:00*1.45720*1.45730*1.45800*1.45680
03/13/2001 05:05:00*1.45720*1.45810*1.45830*1.45720
03/13/2001 05:10:00*1.45790*1.45740*1.45840*1.45740
03/13/2001 05:15:00*1.45820*1.45810*1.45840*1.45740
03/13/2001 05:20:00*1.45850*1.45740*1.45850*1.45720
03/13/2001 05:25:00*1.45710*1.45640*1.45780*1.45620
03/13/2001 05:30:00*1.45630*1.45720*1.45770*1.45620
03/13/2001 05:35:00*1.45740*1.45650*1.45750*1.45620
03/13/2001 05:40:00*1.45680*1.45530*1.45690*1.45510
03/13/2001 05:45:00*1.45550*1.45520*1.45620*1.45510
03/13/2001 05:50:00*1.45540*1.45430*1.45600*1.45390
03/13/2001 05:55:00*1.45440*1.45410*1.45500*1.45390
03/13/2001 06:00:00*1.45460*1.45320*1.45460*1.45290
03/13/2001 06:05:00*1.45350*1.45400*1.45420*1.45290
03/13/2001 06:10:00*1.45360*1.45430*1.45500*1.45360
03/13/2001 06:15:00*1.45450*1.45400*1.45480*1.45360
03/13/2001 06:20:00*1.45440*1.45420*1.45500*1.45390
03/13/2001 06:25:00*1.45450*1.45440*1.45520*1.45380
03/13/2001 06:30:00*1.45410*1.45350*1.45460*1.45320
03/13/2001 06:35:00*1.45340*1.45400*1.45430*1.45320
03/13/2001 06:40:00*1.45370*1.45370*1.45440*1.45320
03/13/2001 06:45:00*1.45360*1.45370*1.45420*1.45300
03/13/2001 06:50:00*1.45400*1.45490*1.45490*1.45400
03/13/2001 06:55:00*1.45510*1.45510*1.45520*1.45360
03/13/2001 07:00:00*1.45520*1.45330*1.45520*1.45300
03/13/2001 07:05:00*1.45360*1.45350*1.45440*1.45280
03/13/2001 07:10:00*1.45320*1.45260*1.45380*1.45170
03/13/2001 07:15:00*1.45190*1.45080*1.45260*1.45050
03/13/2001 07:20:00*1.45110*1.45180*1.45210*1.45070
03/13/2001 07:25:00*1.45220*1.45190*1.45300*1.45160
03/13/2001 07:30:00*1.45190*1.45160*1.45240*1.45120
03/13/2001 07:35:00*1.45190*1.45190*1.45230*1.45130
03/13/2001 07:40:00*1.45230*1.45220*1.45280*1.45190
03/13/2001 07:45:00*1.45250*1.45190*1.45270*1.45180
03/13/2001 07:50:00*1.45250*1.45220*1.45260*1.45180
03/13/2001 07:55:00*1.45200*1.45150*1.45250*1.45120
03/13/2001 08:00:00*1.45120*1.45130*1.45150*1.45090
03/13/2001 08:05:00*1.45160*1.45070*1.45180*1.45040
03/13/2001 08:10:00*1.45120*1.45110*1.45150*1.45040
03/13/2001 08:15:00*1.45120*1.45120*1.45180*1.45070
03/13/2001 08:20:00*1.45150*1.45190*1.45250*1.45070
03/13/2001 08:25:00*1.45180*1.45170*1.45230*1.45110
03/13/2001 08:30:00*1.45160*1.45210*1.45240*1.45110
03/13/2001 08:35:00*1.45210*1.45250*1.45320*1.45140
03/13/2001 08:40:00*1.45220*1.45230*1.45340*1.45200
03/13/2001 08:45:00*1.45230*1.45230*1.45280*1.45100
03/13/2001 08:50:00*1.45220*1.45230*1.45280*1.45150
03/13/2001 08:55:00*1.45300*1.45200*1.45300*1.45140
03/13/2001 09:00:00*1.45200*1.45230*1.45280*1.45170
03/13/2001 09:05:00*1.45200*1.45250*1.45320*1.45180
03/13/2001 09:10:00*1.45280*1.45360*1.45420*1.45260
03/13/2001 09:15:00*1.45340*1.45350*1.45400*1.45220
03/13/2001 09:20:00*1.45330*1.45410*1.45460*1.45230
03/13/2001 09:25:00*1.45400*1.45410*1.45480*1.45330
03/13/2001 09:30:00*1.45410*1.45390*1.45440*1.45270
03/13/2001 09:35:00*1.45390*1.45420*1.45440*1.45280
03/13/2001 09:40:00*1.45400*1.45440*1.45470*1.45370
03/13/2001 09:45:00*1.45370*1.45300*1.45430*1.45300
03/13/2001 09:50:00*1.45340*1.45350*1.45400*1.45310
03/13/2001 09:55:00*1.45320*1.45350*1.45390*1.45240
03/13/2001 10:00:00*1.45350*1.45310*1.45370*1.45270
03/13/2001 10:05:00*1.45290*1.45320*1.45390*1.45290
03/13/2001 10:10:00*1.45330*1.45300*1.45420*1.45300
03/13/2001 10:15:00*1.45330*1.45320*1.45420*1.45310
03/13/2001 10:20:00*1.45380*1.45260*1.45380*1.45260
03/13/2001 10:25:00*1.45250*1.45270*1.45270*1.45100
03/13/2001 10:30:00*1.45260*1.45280*1.45330*1.45200
03/13/2001 10:35:00*1.45220*1.45250*1.45280*1.45190
03/13/2001 10:40:00*1.45300*1.45150*1.45300*1.45150
03/13/2001 10:45:00*1.45160*1.45090*1.45200*1.45020
03/13/2001 10:50:00*1.45130*1.45070*1.45210*1.45070
03/13/2001 10:55:00*1.45170*1.45340*1.45380*1.45170
03/13/2001 11:00:00*1.45280*1.45200*1.45320*1.45200
03/13/2001 11:05:00*1.45240*1.45290*1.45330*1.45200
03/13/2001 11:10:00*1.45310*1.45290*1.45390*1.45280
03/13/2001 11:15:00*1.45290*1.45350*1.45390*1.45220
03/13/2001 11:20:00*1.45340*1.45370*1.45390*1.45300
03/13/2001 11:25:00*1.45380*1.45350*1.45450*1.45320
03/13/2001 11:30:00*1.45340*1.45380*1.45430*1.45310
03/13/2001 11:35:00*1.45300*1.45320*1.45410*1.45300
03/13/2001 11:40:00*1.45340*1.45310*1.45380*1.45300
03/13/2001 11:45:00*1.45300*1.45350*1.45460*1.45300
03/13/2001 11:50:00*1.45330*1.45330*1.45430*1.45260
03/13/2001 11:55:00*1.45330*1.45110*1.45380*1.45110
03/13/2001 12:00:00*1.45220*1.45130*1.45250*1.45100
03/13/2001 12:05:00*1.45090*1.45120*1.45210*1.45090
03/13/2001 12:10:00*1.45150*1.45190*1.45250*1.45100
03/13/2001 12:15:00*1.45190*1.45120*1.45280*1.45090
03/13/2001 12:20:00*1.45200*1.45060*1.45270*1.45040
03/13/2001 12:25:00*1.45090*1.45000*1.45130*1.44950
03/13/2001 12:30:00*1.45020*1.45070*1.45130*1.44980
03/13/2001 12:35:00*1.45050*1.45080*1.45110*1.45040
03/13/2001 12:40:00*1.45070*1.44900*1.45130*1.44870
03/13/2001 12:45:00*1.44920*1.44880*1.44990*1.44870
03/13/2001 12:50:00*1.44930*1.44960*1.44990*1.44920
03/13/2001 12:55:00*1.44960*1.44840*1.45010*1.44820
03/13/2001 13:00:00*1.44850*1.44870*1.44910*1.44830
03/13/2001 13:05:00*1.44860*1.44790*1.44890*1.44740
03/13/2001 13:10:00*1.44790*1.44850*1.44890*1.44750
03/13/2001 13:15:00*1.44870*1.44810*1.44870*1.44800
03/13/2001 13:20:00*1.44820*1.44870*1.44890*1.44800
03/13/2001 13:25:00*1.44840*1.44870*1.44910*1.44780
03/13/2001 13:30:00*1.44910*1.44880*1.44920*1.44840
03/13/2001 13:35:00*1.44860*1.44910*1.44910*1.44770
03/13/2001 13:40:00*1.44900*1.44910*1.44930*1.44880
03/13/2001 13:45:00*1.44950*1.45010*1.45010*1.44910
03/13/2001 13:50:00*1.44970*1.44990*1.44990*1.44930
03/13/2001 13:55:00*1.44960*1.45020*1.45050*1.44920
03/13/2001 14:00:00*1.45030*1.44950*1.45030*1.44940
03/13/2001 14:05:00*1.44960*1.44940*1.44970*1.44920
03/13/2001 14:10:00*1.44960*1.44950*1.44990*1.44930
03/13/2001 14:15:00*1.44950*1.44950*1.44980*1.44850
03/13/2001 14:20:00*1.44860*1.44820*1.44880*1.44760
03/13/2001 14:25:00*1.44820*1.44840*1.44890*1.44820
03/13/2001 14:30:00*1.44850*1.44810*1.44890*1.44800
03/13/2001 14:35:00*1.44820*1.44820*1.44860*1.44740
03/13/2001 14:40:00*1.44830*1.44800*1.44880*1.44770
03/13/2001 14:45:00*1.44800*1.44800*1.44850*1.44760
03/13/2001 14:50:00*1.44820*1.44830*1.44870*1.44760
03/13/2001 14:55:00*1.44820*1.44860*1.44880*1.44820
03/13/2001 15:00:00*1.44870*1.44870*1.44890*1.44810
03/13/2001 15:05:00*1.44870*1.44880*1.44890*1.44860
03/13/2001 15:10:00*1.44890*1.44910*1.44930*1.44860
03/13/2001 15:15:00*1.44900*1.44880*1.44910*1.44870
03/13/2001 15:20:00*1.44900*1.44900*1.44950*1.44860
03/13/2001 15:25:00*1.44900*1.44920*1.44970*1.44880
03/13/2001 15:30:00*1.44930*1.45000*1.45000*1.44910
03/13/2001 15:35:00*1.44960*1.44960*1.45000*1.44900
03/13/2001 15:40:00*1.45000*1.44760*1.45000*1.44760
03/13/2001 15:45:00*1.44890*1.44820*1.44920*1.44760
03/13/2001 15:50:00*1.44840*1.44930*1.44930*1.44800
03/13/2001 15:55:00*1.44890*1.44890*1.44930*1.44880
03/13/2001 16:00:00*1.44910*1.44960*1.44960*1.44900
03/13/2001 16:05:00*1.44920*1.44900*1.44950*1.44870
03/13/2001 16:10:00*1.44910*1.44880*1.44950*1.44870
03/13/2001 16:15:00*1.44930*1.44930*1.44930*1.44870
03/13/2001 16:20:00*1.44920*1.44920*1.44950*1.44870
03/13/2001 16:25:00*1.44910*1.44960*1.45010*1.44880
03/13/2001 16:30:00*1.44920*1.44990*1.45070*1.44920
03/13/2001 16:35:00*1.44960*1.44960*1.45010*1.44940
03/13/2001 16:40:00*1.45010*1.44970*1.45010*1.44940
03/13/2001 16:45:00*1.44960*1.44970*1.45010*1.44960
03/13/2001 16:50:00*1.44980*1.44990*1.45030*1.44940
03/13/2001 16:55:00*1.44970*1.44970*1.45020*1.44950
03/13/2001 17:00:00*1.44960*1.44960*1.44970*1.44920
