02/06/2001 17:05:00*1.45960*1.45970*1.45990*1.45940
02/06/2001 17:10:00*1.45990*1.45970*1.45990*1.45960
02/06/2001 17:15:00*1.46000*1.45970*1.46000*1.45960
02/06/2001 17:20:00*1.45990*1.45990*1.46010*1.45960
02/06/2001 17:25:00*1.45940*1.45990*1.46010*1.45940
02/06/2001 17:30:00*1.45980*1.45980*1.45980*1.45980
02/06/2001 17:35:00*1.45970*1.45960*1.45990*1.45940
02/06/2001 17:40:00*1.46000*1.45960*1.46010*1.45960
02/06/2001 17:45:00*1.45980*1.45990*1.45990*1.45980
02/06/2001 17:50:00*1.46060*1.45990*1.46060*1.45960
02/06/2001 17:55:00*1.45990*1.45990*1.45990*1.45990
02/06/2001 18:00:00*1.45880*1.45860*1.45880*1.45840
02/06/2001 18:05:00*1.45990*1.45970*1.45990*1.45970
02/06/2001 18:10:00*1.46010*1.46020*1.46020*1.45980
02/06/2001 18:15:00*1.46010*1.45990*1.46010*1.45960
02/06/2001 18:20:00*1.45790*1.45770*1.45820*1.45750
02/06/2001 18:25:00*1.45780*1.45780*1.45790*1.45740
02/06/2001 18:30:00*1.45980*1.45960*1.45990*1.45960
02/06/2001 18:35:00*1.45980*1.45980*1.45990*1.45980
02/06/2001 18:40:00*1.45990*1.45970*1.45990*1.45970
02/06/2001 18:45:00*1.45980*1.45990*1.46000*1.45980
02/06/2001 18:50:00*1.45990*1.46000*1.46030*1.45970
02/06/2001 18:55:00*1.46050*1.45980*1.46050*1.45960
02/06/2001 19:00:00*1.45990*1.45990*1.46000*1.45960
02/06/2001 19:05:00*1.45980*1.45950*1.45980*1.45920
02/06/2001 19:10:00*1.45980*1.45930*1.45990*1.45920
02/06/2001 19:15:00*1.45950*1.45950*1.45970*1.45900
02/06/2001 19:20:00*1.45930*1.45960*1.46000*1.45920
02/06/2001 19:25:00*1.45990*1.45940*1.46000*1.45920
02/06/2001 19:30:00*1.45960*1.45950*1.45970*1.45870
02/06/2001 19:35:00*1.45920*1.45860*1.45950*1.45860
02/06/2001 19:40:00*1.45910*1.45910*1.45910*1.45870
02/06/2001 19:45:00*1.45900*1.45830*1.45930*1.45800
02/06/2001 19:50:00*1.45830*1.45800*1.45830*1.45760
02/06/2001 19:55:00*1.45810*1.45850*1.45910*1.45800
02/06/2001 20:00:00*1.45820*1.45850*1.45880*1.45770
02/06/2001 20:05:00*1.45860*1.45810*1.45870*1.45770
02/06/2001 20:10:00*1.45850*1.45840*1.45870*1.45770
02/06/2001 20:15:00*1.45840*1.45850*1.45930*1.45820
02/06/2001 20:20:00*1.45890*1.45870*1.45890*1.45820
02/06/2001 20:25:00*1.45880*1.45850*1.45890*1.45840
02/06/2001 20:30:00*1.45860*1.45820*1.45910*1.45800
02/06/2001 20:35:00*1.45850*1.45830*1.45850*1.45810
02/06/2001 20:40:00*1.45830*1.45800*1.45850*1.45800
02/06/2001 20:45:00*1.45820*1.45810*1.45820*1.45810
02/06/2001 20:50:00*1.45780*1.45780*1.45830*1.45760
02/06/2001 20:55:00*1.45800*1.45810*1.45810*1.45760
02/06/2001 21:00:00*1.45800*1.45800*1.45810*1.45780
02/06/2001 21:05:00*1.45800*1.45770*1.45800*1.45740
02/06/2001 21:10:00*1.45770*1.45750*1.45790*1.45720
02/06/2001 21:15:00*1.45740*1.45750*1.45810*1.45740
02/06/2001 21:20:00*1.45720*1.45770*1.45800*1.45720
02/06/2001 21:25:00*1.45740*1.45740*1.45770*1.45730
02/06/2001 21:30:00*1.45750*1.45760*1.45770*1.45740
02/06/2001 21:35:00*1.45750*1.45760*1.45780*1.45740
02/06/2001 21:40:00*1.45770*1.45810*1.45870*1.45750
02/06/2001 21:45:00*1.45840*1.45810*1.45910*1.45760
02/06/2001 21:50:00*1.45830*1.45830*1.45830*1.45810
02/06/2001 21:55:00*1.45810*1.45790*1.45840*1.45740
02/06/2001 22:00:00*1.45790*1.45790*1.45830*1.45760
02/06/2001 22:05:00*1.45810*1.45720*1.45810*1.45720
02/06/2001 22:10:00*1.45760*1.45770*1.45770*1.45740
02/06/2001 22:15:00*1.45760*1.45720*1.45770*1.45680
02/06/2001 22:20:00*1.45730*1.45730*1.45750*1.45700
02/06/2001 22:25:00*1.45750*1.45730*1.45750*1.45700
02/06/2001 22:30:00*1.45740*1.45730*1.45750*1.45700
02/06/2001 22:35:00*1.45750*1.45730*1.45750*1.45700
02/06/2001 22:40:00*1.45730*1.45730*1.45770*1.45700
02/06/2001 22:45:00*1.45750*1.45730*1.45750*1.45720
02/06/2001 22:50:00*1.45740*1.45750*1.45770*1.45720
02/06/2001 22:55:00*1.45740*1.45740*1.45740*1.45730
02/06/2001 23:00:00*1.45730*1.45740*1.45770*1.45700
02/06/2001 23:05:00*1.45760*1.45740*1.45800*1.45740
02/06/2001 23:10:00*1.45750*1.45770*1.45800*1.45740
02/06/2001 23:15:00*1.45780*1.45780*1.45790*1.45750
02/06/2001 23:20:00*1.45810*1.45820*1.45850*1.45760
02/06/2001 23:25:00*1.45830*1.45870*1.45930*1.45780
02/06/2001 23:30:00*1.45870*1.45900*1.45910*1.45840
02/06/2001 23:35:00*1.45880*1.45840*1.45890*1.45830
02/06/2001 23:40:00*1.45840*1.45870*1.45880*1.45820
02/06/2001 23:45:00*1.45860*1.45820*1.45870*1.45820
02/06/2001 23:50:00*1.45860*1.45850*1.45870*1.45840
02/06/2001 23:55:00*1.45870*1.45860*1.45900*1.45840
02/07/2001 00:00:00*1.45870*1.45870*1.45880*1.45870
02/07/2001 00:05:00*1.45870*1.45860*1.45900*1.45850
02/07/2001 00:10:00*1.45890*1.45860*1.45890*1.45850
02/07/2001 00:15:00*1.45870*1.45880*1.45890*1.45850
02/07/2001 00:20:00*1.45870*1.45860*1.45890*1.45840
02/07/2001 00:25:00*1.45850*1.45870*1.45870*1.45840
02/07/2001 00:30:00*1.45860*1.45860*1.45870*1.45850
02/07/2001 00:35:00*1.45870*1.45850*1.45890*1.45840
02/07/2001 00:40:00*1.45870*1.45870*1.45870*1.45840
02/07/2001 00:45:00*1.45880*1.45860*1.45880*1.45860
02/07/2001 00:50:00*1.45880*1.45870*1.45890*1.45840
02/07/2001 00:55:00*1.45860*1.45860*1.45870*1.45840
02/07/2001 01:00:00*1.45870*1.45850*1.45880*1.45830
02/07/2001 01:05:00*1.45840*1.45790*1.45870*1.45750
02/07/2001 01:10:00*1.45780*1.45720*1.45810*1.45720
02/07/2001 01:15:00*1.45720*1.45730*1.45760*1.45700
02/07/2001 01:20:00*1.45730*1.45750*1.45760*1.45720
02/07/2001 01:25:00*1.45760*1.45760*1.45770*1.45720
02/07/2001 01:30:00*1.45760*1.45730*1.45760*1.45720
02/07/2001 01:35:00*1.45750*1.45740*1.45800*1.45700
02/07/2001 01:40:00*1.45730*1.45740*1.45760*1.45700
02/07/2001 01:45:00*1.45730*1.45760*1.45790*1.45720
02/07/2001 01:50:00*1.45750*1.45750*1.45780*1.45710
02/07/2001 01:55:00*1.45740*1.45690*1.45770*1.45660
02/07/2001 02:00:00*1.45700*1.45750*1.45800*1.45610
02/07/2001 02:05:00*1.45740*1.45760*1.45820*1.45720
02/07/2001 02:10:00*1.45750*1.45750*1.45800*1.45720
02/07/2001 02:15:00*1.45720*1.45880*1.45880*1.45720
02/07/2001 02:20:00*1.45850*1.45840*1.45910*1.45820
02/07/2001 02:25:00*1.45850*1.45920*1.45920*1.45780
02/07/2001 02:30:00*1.45960*1.45910*1.45960*1.45870
02/07/2001 02:35:00*1.45890*1.45910*1.45990*1.45870
02/07/2001 02:40:00*1.45950*1.45930*1.45970*1.45870
02/07/2001 02:45:00*1.45920*1.45900*1.45980*1.45840
02/07/2001 02:50:00*1.45860*1.45840*1.45900*1.45760
02/07/2001 02:55:00*1.45840*1.45770*1.45880*1.45760
02/07/2001 03:00:00*1.45840*1.45840*1.45870*1.45770
02/07/2001 03:05:00*1.45840*1.45840*1.45910*1.45790
02/07/2001 03:10:00*1.45840*1.45860*1.45910*1.45840
02/07/2001 03:15:00*1.45840*1.45900*1.45970*1.45840
02/07/2001 03:20:00*1.45890*1.45840*1.45910*1.45790
02/07/2001 03:25:00*1.45830*1.45840*1.45900*1.45790
02/07/2001 03:30:00*1.45820*1.45810*1.45880*1.45770
02/07/2001 03:35:00*1.45820*1.45750*1.45850*1.45720
02/07/2001 03:40:00*1.45750*1.45730*1.45800*1.45650
02/07/2001 03:45:00*1.45710*1.45670*1.45750*1.45620
02/07/2001 03:50:00*1.45700*1.45690*1.45800*1.45650
02/07/2001 03:55:00*1.45710*1.45630*1.45710*1.45590
02/07/2001 04:00:00*1.45600*1.45500*1.45680*1.45400
02/07/2001 04:05:00*1.45490*1.45520*1.45560*1.45430
02/07/2001 04:10:00*1.45540*1.45420*1.45540*1.45410
02/07/2001 04:15:00*1.45450*1.45440*1.45540*1.45400
02/07/2001 04:20:00*1.45440*1.45470*1.45540*1.45410
02/07/2001 04:25:00*1.45510*1.45530*1.45560*1.45480
02/07/2001 04:30:00*1.45510*1.45540*1.45590*1.45460
02/07/2001 04:35:00*1.45540*1.45470*1.45570*1.45430
02/07/2001 04:40:00*1.45480*1.45580*1.45580*1.45430
02/07/2001 04:45:00*1.45530*1.45510*1.45600*1.45490
02/07/2001 04:50:00*1.45550*1.45550*1.45590*1.45500
02/07/2001 04:55:00*1.45560*1.45640*1.45680*1.45520
02/07/2001 05:00:00*1.45680*1.45680*1.45740*1.45640
02/07/2001 05:05:00*1.45700*1.45730*1.45790*1.45630
02/07/2001 05:10:00*1.45740*1.45760*1.45800*1.45720
02/07/2001 05:15:00*1.45740*1.45810*1.45850*1.45710
02/07/2001 05:20:00*1.45820*1.45770*1.45850*1.45750
02/07/2001 05:25:00*1.45780*1.45850*1.45870*1.45750
02/07/2001 05:30:00*1.45820*1.45920*1.45990*1.45820
02/07/2001 05:35:00*1.45950*1.45940*1.46020*1.45920
02/07/2001 05:40:00*1.45920*1.45810*1.45960*1.45750
02/07/2001 05:45:00*1.45810*1.45820*1.45900*1.45770
02/07/2001 05:50:00*1.45820*1.45800*1.45880*1.45760
02/07/2001 05:55:00*1.45800*1.45780*1.45840*1.45710
02/07/2001 06:00:00*1.45750*1.45800*1.45870*1.45720
02/07/2001 06:05:00*1.45850*1.45890*1.45970*1.45810
02/07/2001 06:10:00*1.45890*1.45860*1.45950*1.45840
02/07/2001 06:15:00*1.45910*1.46060*1.46060*1.45860
02/07/2001 06:20:00*1.45960*1.46060*1.46130*1.45960
02/07/2001 06:25:00*1.46080*1.46120*1.46180*1.46050
02/07/2001 06:30:00*1.46160*1.46180*1.46220*1.46100
02/07/2001 06:35:00*1.46170*1.46100*1.46240*1.46100
02/07/2001 06:40:00*1.46180*1.46150*1.46200*1.46090
02/07/2001 06:45:00*1.46170*1.46170*1.46230*1.46090
02/07/2001 06:50:00*1.46130*1.46070*1.46140*1.46050
02/07/2001 06:55:00*1.46100*1.46120*1.46170*1.46060
02/07/2001 07:00:00*1.46110*1.46070*1.46150*1.46030
02/07/2001 07:05:00*1.46080*1.46030*1.46140*1.45990
02/07/2001 07:10:00*1.46070*1.46050*1.46110*1.45970
02/07/2001 07:15:00*1.46020*1.46030*1.46060*1.45940
02/07/2001 07:20:00*1.46030*1.46140*1.46180*1.46020
02/07/2001 07:25:00*1.46100*1.46200*1.46220*1.46100
02/07/2001 07:30:00*1.46150*1.46090*1.46200*1.45980
02/07/2001 07:35:00*1.46100*1.46110*1.46220*1.46070
02/07/2001 07:40:00*1.46110*1.46160*1.46220*1.46060
02/07/2001 07:45:00*1.46150*1.46050*1.46170*1.46030
02/07/2001 07:50:00*1.46040*1.46030*1.46110*1.45980
02/07/2001 07:55:00*1.46030*1.46050*1.46080*1.45960
02/07/2001 08:00:00*1.46060*1.46110*1.46110*1.45970
02/07/2001 08:05:00*1.46040*1.46020*1.46090*1.45980
02/07/2001 08:10:00*1.46020*1.46060*1.46060*1.45970
02/07/2001 08:15:00*1.46020*1.46050*1.46080*1.45970
02/07/2001 08:20:00*1.46010*1.46030*1.46080*1.45990
02/07/2001 08:25:00*1.45990*1.46010*1.46060*1.45930
02/07/2001 08:30:00*1.46000*1.45990*1.46100*1.45930
02/07/2001 08:35:00*1.46050*1.46030*1.46090*1.45950
02/07/2001 08:40:00*1.46020*1.46070*1.46100*1.45980
02/07/2001 08:45:00*1.46070*1.46130*1.46170*1.46020
02/07/2001 08:50:00*1.46120*1.46110*1.46200*1.46080
02/07/2001 08:55:00*1.46160*1.46130*1.46170*1.46080
02/07/2001 09:00:00*1.46100*1.46050*1.46150*1.46000
02/07/2001 09:05:00*1.46060*1.46070*1.46120*1.46010
02/07/2001 09:10:00*1.46040*1.46130*1.46160*1.46030
02/07/2001 09:15:00*1.46140*1.46130*1.46180*1.46080
02/07/2001 09:20:00*1.46100*1.46160*1.46180*1.46070
02/07/2001 09:25:00*1.46120*1.46120*1.46210*1.46090
02/07/2001 09:30:00*1.46080*1.46120*1.46230*1.46080
02/07/2001 09:35:00*1.46110*1.46130*1.46180*1.46080
02/07/2001 09:40:00*1.46070*1.46090*1.46160*1.46050
02/07/2001 09:45:00*1.46080*1.46080*1.46130*1.45970
02/07/2001 09:50:00*1.46080*1.46070*1.46120*1.46050
02/07/2001 09:55:00*1.46060*1.46060*1.46150*1.46060
02/07/2001 10:00:00*1.46100*1.46140*1.46170*1.46030
02/07/2001 10:05:00*1.46100*1.45990*1.46170*1.45950
02/07/2001 10:10:00*1.45980*1.45960*1.46070*1.45960
02/07/2001 10:15:00*1.45970*1.45960*1.46050*1.45950
02/07/2001 10:20:00*1.45960*1.46050*1.46100*1.45950
02/07/2001 10:25:00*1.46030*1.45990*1.46100*1.45980
02/07/2001 10:30:00*1.45980*1.45990*1.46080*1.45950
02/07/2001 10:35:00*1.46000*1.46060*1.46090*1.45970
02/07/2001 10:40:00*1.46080*1.46090*1.46150*1.46050
02/07/2001 10:45:00*1.46100*1.46100*1.46170*1.46070
02/07/2001 10:50:00*1.46100*1.46130*1.46170*1.46060
02/07/2001 10:55:00*1.46070*1.46190*1.46210*1.46020
02/07/2001 11:00:00*1.46200*1.46150*1.46220*1.46080
02/07/2001 11:05:00*1.46170*1.46200*1.46270*1.46160
02/07/2001 11:10:00*1.46190*1.46170*1.46230*1.46160
02/07/2001 11:15:00*1.46160*1.46240*1.46250*1.46110
02/07/2001 11:20:00*1.46250*1.46170*1.46270*1.46160
02/07/2001 11:25:00*1.46200*1.46130*1.46210*1.46090
02/07/2001 11:30:00*1.46130*1.46090*1.46160*1.46070
02/07/2001 11:35:00*1.46080*1.46060*1.46110*1.46030
02/07/2001 11:40:00*1.46060*1.46080*1.46100*1.46030
02/07/2001 11:45:00*1.46090*1.46260*1.46290*1.46070
02/07/2001 11:50:00*1.46260*1.46360*1.46380*1.46260
02/07/2001 11:55:00*1.46370*1.46370*1.46430*1.46300
02/07/2001 12:00:00*1.46350*1.46410*1.46430*1.46260
02/07/2001 12:05:00*1.46380*1.46400*1.46450*1.46300
02/07/2001 12:10:00*1.46400*1.46390*1.46460*1.46370
02/07/2001 12:15:00*1.46370*1.46290*1.46440*1.46280
02/07/2001 12:20:00*1.46270*1.46310*1.46360*1.46220
02/07/2001 12:25:00*1.46330*1.46340*1.46340*1.46200
02/07/2001 12:30:00*1.46310*1.46300*1.46310*1.46210
02/07/2001 12:35:00*1.46270*1.46270*1.46290*1.46200
02/07/2001 12:40:00*1.46270*1.46310*1.46350*1.46200
02/07/2001 12:45:00*1.46280*1.46160*1.46300*1.46080
02/07/2001 12:50:00*1.46180*1.46180*1.46190*1.46070
02/07/2001 12:55:00*1.46180*1.46160*1.46190*1.46100
02/07/2001 13:00:00*1.46170*1.46150*1.46170*1.46110
02/07/2001 13:05:00*1.46180*1.46120*1.46180*1.46070
02/07/2001 13:10:00*1.46130*1.46160*1.46160*1.46110
02/07/2001 13:15:00*1.46160*1.46130*1.46170*1.46090
02/07/2001 13:20:00*1.46150*1.46090*1.46150*1.45990
02/07/2001 13:25:00*1.46070*1.46100*1.46110*1.46010
02/07/2001 13:30:00*1.46090*1.45950*1.46110*1.45950
02/07/2001 13:35:00*1.46030*1.46060*1.46130*1.45950
02/07/2001 13:40:00*1.46040*1.45970*1.46090*1.45970
02/07/2001 13:45:00*1.45990*1.45980*1.46060*1.45970
02/07/2001 13:50:00*1.46000*1.46010*1.46020*1.45910
02/07/2001 13:55:00*1.46020*1.45990*1.46070*1.45980
02/07/2001 14:00:00*1.45980*1.46010*1.46020*1.45960
02/07/2001 14:05:00*1.46000*1.45990*1.46040*1.45960
02/07/2001 14:10:00*1.45980*1.45970*1.46040*1.45970
02/07/2001 14:15:00*1.45990*1.45910*1.46010*1.45850
02/07/2001 14:20:00*1.45890*1.45880*1.45900*1.45840
02/07/2001 14:25:00*1.45870*1.45860*1.45900*1.45820
02/07/2001 14:30:00*1.45850*1.45790*1.45860*1.45750
02/07/2001 14:35:00*1.45800*1.45680*1.45800*1.45630
02/07/2001 14:40:00*1.45630*1.45640*1.45690*1.45600
02/07/2001 14:45:00*1.45640*1.45630*1.45690*1.45550
02/07/2001 14:50:00*1.45630*1.45620*1.45660*1.45610
02/07/2001 14:55:00*1.45600*1.45530*1.45620*1.45530
02/07/2001 15:00:00*1.45500*1.45560*1.45570*1.45440
02/07/2001 15:05:00*1.45550*1.45570*1.45580*1.45480
02/07/2001 15:10:00*1.45570*1.45530*1.45590*1.45480
02/07/2001 15:15:00*1.45520*1.45520*1.45520*1.45500
02/07/2001 15:20:00*1.45510*1.45490*1.45510*1.45380
02/07/2001 15:25:00*1.45490*1.45500*1.45510*1.45470
02/07/2001 15:30:00*1.45470*1.45480*1.45490*1.45460
02/07/2001 15:35:00*1.45480*1.45470*1.45500*1.45430
02/07/2001 15:40:00*1.45440*1.45430*1.45490*1.45400
02/07/2001 15:45:00*1.45440*1.45430*1.45500*1.45430
02/07/2001 15:50:00*1.45470*1.45440*1.45470*1.45440
02/07/2001 15:55:00*1.45460*1.45430*1.45480*1.45380
02/07/2001 16:00:00*1.45460*1.45460*1.45470*1.45460
02/07/2001 16:05:00*1.45450*1.45390*1.45450*1.45360
02/07/2001 16:10:00*1.45390*1.45430*1.45430*1.45360
02/07/2001 16:15:00*1.45400*1.45230*1.45410*1.45190
02/07/2001 16:20:00*1.45230*1.45180*1.45260*1.45140
02/07/2001 16:25:00*1.45170*1.45170*1.45190*1.45100
02/07/2001 16:30:00*1.45190*1.45190*1.45230*1.45160
02/07/2001 16:35:00*1.45190*1.45170*1.45190*1.45110
02/07/2001 16:40:00*1.45130*1.45120*1.45140*1.44990
02/07/2001 16:45:00*1.45130*1.45160*1.45170*1.45080
02/07/2001 16:50:00*1.45140*1.45160*1.45190*1.45110
02/07/2001 16:55:00*1.45160*1.45200*1.45210*1.45140
02/07/2001 17:00:00*1.45210*1.45190*1.45210*1.45180
