02/01/2001 17:05:00*1.47770*1.47730*1.47780*1.47700
02/01/2001 17:10:00*1.47740*1.47730*1.47740*1.47710
02/01/2001 17:15:00*1.47780*1.47770*1.47870*1.47740
02/01/2001 17:20:00*1.47860*1.47730*1.47860*1.47730
02/01/2001 17:25:00*1.47720*1.47700*1.47780*1.47700
02/01/2001 17:30:00*1.47750*1.47750*1.47810*1.47720
02/01/2001 17:35:00*1.47760*1.47760*1.47760*1.47760
02/01/2001 17:40:00*1.47720*1.47710*1.47770*1.47700
02/01/2001 17:45:00*1.47720*1.47720*1.47750*1.47720
02/01/2001 17:50:00*1.47730*1.47750*1.47770*1.47700
02/01/2001 17:55:00*1.47850*1.47760*1.47850*1.47740
02/01/2001 18:00:00*1.47790*1.47740*1.47790*1.47720
02/01/2001 18:05:00*1.47820*1.47740*1.47890*1.47730
02/01/2001 18:10:00*1.47820*1.47720*1.47890*1.47660
02/01/2001 18:15:00*1.47730*1.47690*1.47750*1.47650
02/01/2001 18:20:00*1.47630*1.47690*1.47730*1.47620
02/01/2001 18:25:00*1.47700*1.47680*1.47730*1.47640
02/01/2001 18:30:00*1.47700*1.47750*1.47750*1.47690
02/01/2001 18:35:00*1.47710*1.47660*1.47710*1.47640
02/01/2001 18:40:00*1.47640*1.47640*1.47680*1.47620
02/01/2001 18:45:00*1.47630*1.47660*1.47670*1.47620
02/01/2001 18:50:00*1.47670*1.47650*1.47720*1.47640
02/01/2001 18:55:00*1.47680*1.47710*1.47710*1.47640
02/01/2001 19:00:00*1.47700*1.47720*1.47720*1.47660
02/01/2001 19:05:00*1.47750*1.47730*1.47770*1.47710
02/01/2001 19:10:00*1.47770*1.47710*1.47770*1.47710
02/01/2001 19:15:00*1.47720*1.47770*1.47770*1.47710
02/01/2001 19:20:00*1.47730*1.47730*1.47790*1.47730
02/01/2001 19:25:00*1.47720*1.47540*1.47720*1.47530
02/01/2001 19:30:00*1.47590*1.47600*1.47610*1.47520
02/01/2001 19:35:00*1.47590*1.47580*1.47630*1.47540
02/01/2001 19:40:00*1.47590*1.47610*1.47630*1.47560
02/01/2001 19:45:00*1.47590*1.47590*1.47630*1.47550
02/01/2001 19:50:00*1.47610*1.47600*1.47610*1.47600
02/01/2001 19:55:00*1.47610*1.47560*1.47630*1.47550
02/01/2001 20:00:00*1.47580*1.47590*1.47610*1.47540
02/01/2001 20:05:00*1.47630*1.47550*1.47630*1.47530
02/01/2001 20:10:00*1.47600*1.47630*1.47630*1.47520
02/01/2001 20:15:00*1.47610*1.47610*1.47650*1.47600
02/01/2001 20:20:00*1.47630*1.47640*1.47650*1.47620
02/01/2001 20:25:00*1.47670*1.47640*1.47670*1.47600
02/01/2001 20:30:00*1.47620*1.47650*1.47690*1.47620
02/01/2001 20:35:00*1.47660*1.47650*1.47670*1.47630
02/01/2001 20:40:00*1.47650*1.47650*1.47660*1.47620
02/01/2001 20:45:00*1.47600*1.47620*1.47670*1.47600
02/01/2001 20:50:00*1.47620*1.47620*1.47650*1.47560
02/01/2001 20:55:00*1.47600*1.47610*1.47650*1.47580
02/01/2001 21:00:00*1.47670*1.47630*1.47670*1.47610
02/01/2001 21:05:00*1.47620*1.47630*1.47630*1.47610
02/01/2001 21:10:00*1.47620*1.47630*1.47650*1.47620
02/01/2001 21:15:00*1.47630*1.47650*1.47650*1.47620
02/01/2001 21:20:00*1.47630*1.47640*1.47640*1.47600
02/01/2001 21:25:00*1.47630*1.47630*1.47640*1.47610
02/01/2001 21:30:00*1.47640*1.47630*1.47670*1.47600
02/01/2001 21:35:00*1.47600*1.47660*1.47660*1.47600
02/01/2001 21:40:00*1.47620*1.47620*1.47660*1.47590
02/01/2001 21:45:00*1.47630*1.47630*1.47650*1.47560
02/01/2001 21:50:00*1.47610*1.47620*1.47650*1.47570
02/01/2001 21:55:00*1.47640*1.47670*1.47670*1.47550
02/01/2001 22:00:00*1.47630*1.47650*1.47690*1.47620
02/01/2001 22:05:00*1.47630*1.47670*1.47690*1.47600
02/01/2001 22:10:00*1.47680*1.47690*1.47690*1.47640
02/01/2001 22:15:00*1.47640*1.47670*1.47690*1.47620
02/01/2001 22:20:00*1.47650*1.47660*1.47660*1.47640
02/01/2001 22:25:00*1.47650*1.47650*1.47660*1.47650
02/01/2001 22:30:00*1.47620*1.47600*1.47650*1.47600
02/01/2001 22:35:00*1.47640*1.47670*1.47670*1.47580
02/01/2001 22:40:00*1.47610*1.47610*1.47640*1.47600
02/01/2001 22:45:00*1.47630*1.47630*1.47630*1.47600
02/01/2001 22:50:00*1.47640*1.47660*1.47660*1.47620
02/01/2001 22:55:00*1.47650*1.47640*1.47670*1.47640
02/01/2001 23:00:00*1.47660*1.47640*1.47660*1.47620
02/01/2001 23:05:00*1.47640*1.47640*1.47670*1.47620
02/01/2001 23:10:00*1.47650*1.47660*1.47660*1.47650
02/01/2001 23:15:00*1.47670*1.47660*1.47670*1.47660
02/01/2001 23:20:00*1.47670*1.47640*1.47670*1.47620
02/01/2001 23:25:00*1.47650*1.47660*1.47670*1.47630
02/01/2001 23:30:00*1.47650*1.47650*1.47670*1.47630
02/01/2001 23:35:00*1.47640*1.47650*1.47670*1.47640
02/01/2001 23:40:00*1.47650*1.47650*1.47650*1.47650
02/01/2001 23:45:00*1.47640*1.47630*1.47670*1.47630
02/01/2001 23:50:00*1.47660*1.47670*1.47670*1.47620
02/01/2001 23:55:00*1.47660*1.47620*1.47690*1.47620
02/02/2001 00:00:00*1.47660*1.47670*1.47680*1.47640
02/02/2001 00:05:00*1.47660*1.47630*1.47690*1.47620
02/02/2001 00:10:00*1.47580*1.47610*1.47650*1.47540
02/02/2001 00:15:00*1.47670*1.47660*1.47670*1.47610
02/02/2001 00:20:00*1.47650*1.47630*1.47670*1.47600
02/02/2001 00:25:00*1.47670*1.47640*1.47670*1.47600
02/02/2001 00:30:00*1.47670*1.47710*1.47710*1.47650
02/02/2001 00:35:00*1.47670*1.47660*1.47690*1.47640
02/02/2001 00:40:00*1.47670*1.47650*1.47680*1.47640
02/02/2001 00:45:00*1.47680*1.47710*1.47720*1.47640
02/02/2001 00:50:00*1.47690*1.47770*1.47790*1.47650
02/02/2001 00:55:00*1.47760*1.47770*1.47820*1.47720
02/02/2001 01:00:00*1.47760*1.47800*1.47820*1.47720
02/02/2001 01:05:00*1.47790*1.47760*1.47810*1.47740
02/02/2001 01:10:00*1.47770*1.47770*1.47810*1.47750
02/02/2001 01:15:00*1.47790*1.47740*1.47790*1.47740
02/02/2001 01:20:00*1.47770*1.47740*1.47790*1.47740
02/02/2001 01:25:00*1.47780*1.47850*1.47890*1.47770
02/02/2001 01:30:00*1.47820*1.47850*1.47870*1.47820
02/02/2001 01:35:00*1.47890*1.47860*1.47940*1.47840
02/02/2001 01:40:00*1.47840*1.47850*1.47970*1.47800
02/02/2001 01:45:00*1.47860*1.47860*1.47880*1.47800
02/02/2001 01:50:00*1.47880*1.47830*1.47900*1.47780
02/02/2001 01:55:00*1.47850*1.47920*1.47980*1.47830
02/02/2001 02:00:00*1.47880*1.47940*1.48000*1.47870
02/02/2001 02:05:00*1.47950*1.47930*1.48020*1.47870
02/02/2001 02:10:00*1.47950*1.47930*1.47980*1.47870
02/02/2001 02:15:00*1.47960*1.47960*1.48010*1.47870
02/02/2001 02:20:00*1.47990*1.48050*1.48050*1.47940
02/02/2001 02:25:00*1.48020*1.47980*1.48070*1.47940
02/02/2001 02:30:00*1.47960*1.48210*1.48250*1.47920
02/02/2001 02:35:00*1.48200*1.48250*1.48250*1.48110
02/02/2001 02:40:00*1.48260*1.48320*1.48380*1.48200
02/02/2001 02:45:00*1.48320*1.48330*1.48330*1.48200
02/02/2001 02:50:00*1.48310*1.48310*1.48370*1.48230
02/02/2001 02:55:00*1.48270*1.48330*1.48380*1.48200
02/02/2001 03:00:00*1.48310*1.48260*1.48360*1.48190
02/02/2001 03:05:00*1.48230*1.48250*1.48280*1.48140
02/02/2001 03:10:00*1.48180*1.48160*1.48230*1.48120
02/02/2001 03:15:00*1.48190*1.48170*1.48250*1.48120
02/02/2001 03:20:00*1.48190*1.48110*1.48240*1.48100
02/02/2001 03:25:00*1.48170*1.48060*1.48190*1.48000
02/02/2001 03:30:00*1.48040*1.48060*1.48120*1.47980
02/02/2001 03:35:00*1.48070*1.48070*1.48120*1.47980
02/02/2001 03:40:00*1.48050*1.48130*1.48140*1.47990
02/02/2001 03:45:00*1.48110*1.48200*1.48320*1.48070
02/02/2001 03:50:00*1.48240*1.48230*1.48300*1.48180
02/02/2001 03:55:00*1.48230*1.48220*1.48280*1.48190
02/02/2001 04:00:00*1.48210*1.48280*1.48280*1.48190
02/02/2001 04:05:00*1.48190*1.48160*1.48250*1.48140
02/02/2001 04:10:00*1.48190*1.48180*1.48300*1.48150
02/02/2001 04:15:00*1.48180*1.48230*1.48280*1.48150
02/02/2001 04:20:00*1.48210*1.48240*1.48310*1.48180
02/02/2001 04:25:00*1.48250*1.48220*1.48280*1.48170
02/02/2001 04:30:00*1.48230*1.48280*1.48280*1.48190
02/02/2001 04:35:00*1.48300*1.48200*1.48310*1.48190
02/02/2001 04:40:00*1.48230*1.48200*1.48300*1.48170
02/02/2001 04:45:00*1.48190*1.48060*1.48230*1.47990
02/02/2001 04:50:00*1.48050*1.47980*1.48090*1.47880
02/02/2001 04:55:00*1.47950*1.47940*1.48010*1.47910
02/02/2001 05:00:00*1.47950*1.47910*1.48010*1.47870
02/02/2001 05:05:00*1.47920*1.47930*1.48050*1.47850
02/02/2001 05:10:00*1.48010*1.48020*1.48070*1.47910
02/02/2001 05:15:00*1.48020*1.47910*1.48090*1.47910
02/02/2001 05:20:00*1.47900*1.47880*1.47980*1.47840
02/02/2001 05:25:00*1.47890*1.47840*1.47910*1.47770
02/02/2001 05:30:00*1.47850*1.47730*1.47900*1.47720
02/02/2001 05:35:00*1.47730*1.47770*1.47820*1.47690
02/02/2001 05:40:00*1.47760*1.47790*1.47840*1.47700
02/02/2001 05:45:00*1.47800*1.47700*1.47870*1.47650
02/02/2001 05:50:00*1.47730*1.47720*1.47780*1.47660
02/02/2001 05:55:00*1.47740*1.47730*1.47820*1.47640
02/02/2001 06:00:00*1.47640*1.47770*1.47770*1.47620
02/02/2001 06:05:00*1.47760*1.47730*1.47770*1.47660
02/02/2001 06:10:00*1.47740*1.47820*1.47830*1.47720
02/02/2001 06:15:00*1.47810*1.47830*1.47860*1.47770
02/02/2001 06:20:00*1.47810*1.47730*1.47880*1.47720
02/02/2001 06:25:00*1.47780*1.47720*1.47820*1.47700
02/02/2001 06:30:00*1.47720*1.47800*1.47830*1.47680
02/02/2001 06:35:00*1.47820*1.47810*1.47880*1.47720
02/02/2001 06:40:00*1.47790*1.47810*1.47840*1.47740
02/02/2001 06:45:00*1.47800*1.47830*1.47900*1.47760
02/02/2001 06:50:00*1.47830*1.47810*1.47850*1.47750
02/02/2001 06:55:00*1.47770*1.47660*1.47820*1.47650
02/02/2001 07:00:00*1.47690*1.47680*1.47760*1.47640
02/02/2001 07:05:00*1.47710*1.47660*1.47730*1.47630
02/02/2001 07:10:00*1.47670*1.47720*1.47760*1.47640
02/02/2001 07:15:00*1.47740*1.47720*1.47770*1.47650
02/02/2001 07:20:00*1.47740*1.47870*1.47890*1.47720
02/02/2001 07:25:00*1.47880*1.47870*1.47930*1.47820
02/02/2001 07:30:00*1.47920*1.47900*1.47920*1.47820
02/02/2001 07:35:00*1.47870*1.47840*1.47900*1.47820
02/02/2001 07:40:00*1.47870*1.47830*1.47870*1.47740
02/02/2001 07:45:00*1.47820*1.47810*1.47900*1.47760
02/02/2001 07:50:00*1.47770*1.47840*1.47900*1.47720
02/02/2001 07:55:00*1.47870*1.47760*1.47900*1.47700
02/02/2001 08:00:00*1.47760*1.47770*1.47840*1.47680
02/02/2001 08:05:00*1.47770*1.47680*1.47820*1.47640
02/02/2001 08:10:00*1.47690*1.47750*1.47810*1.47660
02/02/2001 08:15:00*1.47750*1.47790*1.47820*1.47720
02/02/2001 08:20:00*1.47790*1.47850*1.47920*1.47740
02/02/2001 08:25:00*1.47860*1.47850*1.47920*1.47830
02/02/2001 08:30:00*1.47850*1.47910*1.47920*1.47800
02/02/2001 08:35:00*1.47910*1.47620*1.47910*1.47560
02/02/2001 08:40:00*1.47650*1.47700*1.47760*1.47560
02/02/2001 08:45:00*1.47650*1.47800*1.47810*1.47600
02/02/2001 08:50:00*1.47750*1.47680*1.47820*1.47540
02/02/2001 08:55:00*1.47620*1.47210*1.47640*1.47190
02/02/2001 09:00:00*1.47190*1.47180*1.47310*1.47090
02/02/2001 09:05:00*1.47150*1.47270*1.47270*1.47090
02/02/2001 09:10:00*1.47250*1.47320*1.47320*1.47150
02/02/2001 09:15:00*1.47230*1.47290*1.47380*1.47200
02/02/2001 09:20:00*1.47310*1.47280*1.47350*1.47220
02/02/2001 09:25:00*1.47290*1.47290*1.47340*1.47200
02/02/2001 09:30:00*1.47290*1.47310*1.47350*1.47260
02/02/2001 09:35:00*1.47270*1.47310*1.47340*1.47250
02/02/2001 09:40:00*1.47240*1.47270*1.47330*1.47190
02/02/2001 09:45:00*1.47300*1.47290*1.47300*1.47170
02/02/2001 09:50:00*1.47250*1.47310*1.47320*1.47200
02/02/2001 09:55:00*1.47340*1.47310*1.47350*1.47250
02/02/2001 10:00:00*1.47270*1.47080*1.47290*1.47080
02/02/2001 10:05:00*1.47080*1.47070*1.47160*1.47010
02/02/2001 10:10:00*1.47090*1.47030*1.47130*1.46980
02/02/2001 10:15:00*1.46980*1.46920*1.47040*1.46870
02/02/2001 10:20:00*1.46920*1.46890*1.47000*1.46860
02/02/2001 10:25:00*1.46870*1.46840*1.46920*1.46830
02/02/2001 10:30:00*1.46830*1.46930*1.46930*1.46800
02/02/2001 10:35:00*1.46890*1.46810*1.46930*1.46750
02/02/2001 10:40:00*1.46750*1.46950*1.47020*1.46750
02/02/2001 10:45:00*1.46920*1.47000*1.47000*1.46860
02/02/2001 10:50:00*1.46930*1.47060*1.47080*1.46930
02/02/2001 10:55:00*1.46990*1.46880*1.47010*1.46820
02/02/2001 11:00:00*1.46880*1.46850*1.47010*1.46810
02/02/2001 11:05:00*1.46880*1.46970*1.46970*1.46840
02/02/2001 11:10:00*1.46970*1.47010*1.47030*1.46930
02/02/2001 11:15:00*1.46990*1.47000*1.47040*1.46920
02/02/2001 11:20:00*1.46930*1.46950*1.47040*1.46920
02/02/2001 11:25:00*1.46980*1.46950*1.46990*1.46880
02/02/2001 11:30:00*1.46950*1.46950*1.47010*1.46860
02/02/2001 11:35:00*1.47010*1.47090*1.47090*1.46960
02/02/2001 11:40:00*1.47030*1.46930*1.47040*1.46930
02/02/2001 11:45:00*1.47750*1.47680*1.47800*1.47680
02/02/2001 11:50:00*1.46950*1.46950*1.46950*1.46950
02/02/2001 11:55:00*1.47700*1.47660*1.47750*1.47660
02/02/2001 12:00:00*1.47660*1.47710*1.47710*1.47630
02/02/2001 12:05:00*1.47030*1.46980*1.47050*1.46980
02/02/2001 12:10:00*1.47020*1.46940*1.47030*1.46870
02/02/2001 12:15:00*1.46920*1.46870*1.47040*1.46860
02/02/2001 12:20:00*1.46970*1.46750*1.46970*1.46680
02/02/2001 12:25:00*1.46780*1.46850*1.46890*1.46710
02/02/2001 12:30:00*1.46830*1.46830*1.46900*1.46760
02/02/2001 12:35:00*1.46810*1.46770*1.46820*1.46740
02/02/2001 12:40:00*1.46780*1.46760*1.46820*1.46720
02/02/2001 12:45:00*1.47770*1.47820*1.47840*1.47750
02/02/2001 12:50:00*1.47820*1.47770*1.47820*1.47740
02/02/2001 12:55:00*1.46790*1.46840*1.46900*1.46760
02/02/2001 13:00:00*1.46910*1.46750*1.46930*1.46730
02/02/2001 13:05:00*1.46750*1.46640*1.46770*1.46610
02/02/2001 13:10:00*1.46690*1.46520*1.46690*1.46520
02/02/2001 13:15:00*1.46520*1.46540*1.46590*1.46480
02/02/2001 13:20:00*1.46520*1.46630*1.46630*1.46500
02/02/2001 13:25:00*1.46640*1.46630*1.46670*1.46600
02/02/2001 13:30:00*1.46650*1.46540*1.46650*1.46540
02/02/2001 13:35:00*1.46550*1.46550*1.46580*1.46440
02/02/2001 13:40:00*1.46520*1.46570*1.46590*1.46500
02/02/2001 13:45:00*1.46580*1.46630*1.46660*1.46560
02/02/2001 13:50:00*1.46660*1.46660*1.46660*1.46570
02/02/2001 13:55:00*1.46650*1.46610*1.46650*1.46580
02/02/2001 14:00:00*1.46590*1.46520*1.46660*1.46520
02/02/2001 14:05:00*1.46540*1.46510*1.46630*1.46500
02/02/2001 14:10:00*1.46550*1.46550*1.46570*1.46470
02/02/2001 14:15:00*1.46530*1.46520*1.46620*1.46510
02/02/2001 14:20:00*1.46540*1.46570*1.46600*1.46500
02/02/2001 14:25:00*1.46560*1.46570*1.46570*1.46520
02/02/2001 14:30:00*1.46550*1.46540*1.46590*1.46540
02/02/2001 14:35:00*1.46580*1.46540*1.46590*1.46540
02/02/2001 14:40:00*1.46550*1.46570*1.46610*1.46540
02/02/2001 14:45:00*1.46580*1.46590*1.46590*1.46520
02/02/2001 14:50:00*1.46550*1.46680*1.46740*1.46530
02/02/2001 14:55:00*1.46620*1.46680*1.46710*1.46620
02/02/2001 15:00:00*1.46710*1.46520*1.46730*1.46520
02/02/2001 15:05:00*1.46590*1.46650*1.46690*1.46540
02/02/2001 15:10:00*1.46700*1.46710*1.46750*1.46640
02/02/2001 15:15:00*1.46760*1.46700*1.46790*1.46680
02/02/2001 15:20:00*1.46710*1.46810*1.46830*1.46710
02/02/2001 15:25:00*1.46830*1.46850*1.46910*1.46800
02/02/2001 15:30:00*1.46890*1.46840*1.46890*1.46820
02/02/2001 15:35:00*1.46820*1.46770*1.46910*1.46770
02/02/2001 15:40:00*1.46850*1.46830*1.46870*1.46820
02/02/2001 15:45:00*1.46840*1.46840*1.46880*1.46830
02/02/2001 15:50:00*1.46870*1.46880*1.46880*1.46850
02/02/2001 15:55:00*1.46850*1.46940*1.46940*1.46850
02/02/2001 16:00:00*1.46910*1.46960*1.46970*1.46880
02/02/2001 16:05:00*1.46970*1.46950*1.46990*1.46870
02/02/2001 16:10:00*1.46970*1.46990*1.47060*1.46910
02/02/2001 16:15:00*1.47010*1.46980*1.47050*1.46910
02/02/2001 16:20:00*1.47020*1.47080*1.47090*1.46950
02/02/2001 16:25:00*1.47050*1.46970*1.47090*1.46920
02/02/2001 16:30:00*1.46950*1.47010*1.47100*1.46940
02/02/2001 16:35:00*1.46970*1.46950*1.47030*1.46840
02/02/2001 16:40:00*1.46950*1.46970*1.46990*1.46870
02/02/2001 16:45:00*1.46950*1.47010*1.47010*1.46950
02/02/2001 16:50:00*1.46950*1.46920*1.47000*1.46920
02/02/2001 16:55:00*1.46930*1.47030*1.47030*1.46920
02/02/2001 17:00:00*1.46980*1.46990*1.47050*1.46960
