01/03/2001 17:05:00*1.48870*1.48880*1.48990*1.48830
01/03/2001 17:10:00*1.48880*1.48930*1.48950*1.48850
01/03/2001 17:15:00*1.48920*1.48960*1.49030*1.48900
01/03/2001 17:20:00*1.49030*1.49020*1.49120*1.48950
01/03/2001 17:25:00*1.49050*1.49000*1.49070*1.48980
01/03/2001 17:30:00*1.49050*1.49060*1.49060*1.48990
01/03/2001 17:35:00*1.49050*1.49060*1.49070*1.49040
01/03/2001 17:40:00*1.49020*1.49030*1.49050*1.48980
01/03/2001 17:45:00*1.49000*1.48970*1.49050*1.48920
01/03/2001 17:50:00*1.48960*1.49010*1.49050*1.48940
01/03/2001 17:55:00*1.49000*1.49010*1.49030*1.48970
01/03/2001 18:00:00*1.50370*1.50430*1.50430*1.50360
01/03/2001 18:05:00*1.48990*1.48960*1.49010*1.48960
01/03/2001 18:10:00*1.48990*1.48960*1.48990*1.48960
01/03/2001 18:15:00*1.48940*1.48990*1.49010*1.48940
01/03/2001 18:20:00*1.49010*1.48960*1.49030*1.48960
01/03/2001 18:25:00*1.48990*1.48990*1.48990*1.48960
01/03/2001 18:30:00*1.49000*1.48990*1.49030*1.48970
01/03/2001 18:35:00*1.49010*1.49010*1.49030*1.48960
01/03/2001 18:40:00*1.48930*1.48900*1.49010*1.48870
01/03/2001 18:45:00*1.48920*1.48840*1.48950*1.48840
01/03/2001 18:50:00*1.48930*1.48990*1.49030*1.48900
01/03/2001 18:55:00*1.49010*1.48860*1.49010*1.48830
01/03/2001 19:00:00*1.48880*1.48880*1.48930*1.48880
01/03/2001 19:05:00*1.48900*1.48950*1.49010*1.48890
01/03/2001 19:10:00*1.48980*1.49010*1.49050*1.48900
01/03/2001 19:15:00*1.49000*1.49090*1.49170*1.48980
01/03/2001 19:20:00*1.49100*1.49150*1.49150*1.49040
01/03/2001 19:25:00*1.49110*1.49080*1.49140*1.49040
01/03/2001 19:30:00*1.49050*1.49010*1.49110*1.48960
01/03/2001 19:35:00*1.48990*1.49060*1.49110*1.48990
01/03/2001 19:40:00*1.49070*1.49050*1.49090*1.48990
01/03/2001 19:45:00*1.49050*1.49050*1.49110*1.48990
01/03/2001 19:50:00*1.49030*1.48990*1.49080*1.48960
01/03/2001 19:55:00*1.49020*1.49110*1.49110*1.48980
01/03/2001 20:00:00*1.49050*1.49050*1.49090*1.49000
01/03/2001 20:05:00*1.49070*1.49090*1.49100*1.49000
01/03/2001 20:10:00*1.49090*1.49060*1.49130*1.48970
01/03/2001 20:15:00*1.49050*1.49110*1.49130*1.49020
01/03/2001 20:20:00*1.49110*1.49110*1.49130*1.49060
01/03/2001 20:25:00*1.49100*1.49070*1.49150*1.49040
01/03/2001 20:30:00*1.49070*1.49000*1.49080*1.48970
01/03/2001 20:35:00*1.49000*1.49050*1.49060*1.48960
01/03/2001 20:40:00*1.49010*1.49000*1.49050*1.48980
01/03/2001 20:45:00*1.49030*1.49020*1.49070*1.48980
01/03/2001 20:50:00*1.49030*1.48980*1.49040*1.48960
01/03/2001 20:55:00*1.49030*1.49090*1.49090*1.48960
01/03/2001 21:00:00*1.49060*1.49010*1.49070*1.48980
01/03/2001 21:05:00*1.49040*1.49040*1.49050*1.48980
01/03/2001 21:10:00*1.49020*1.49050*1.49050*1.49020
01/03/2001 21:15:00*1.49020*1.49010*1.49060*1.48990
01/03/2001 21:20:00*1.49010*1.49040*1.49050*1.48980
01/03/2001 21:25:00*1.49050*1.49070*1.49090*1.48990
01/03/2001 21:30:00*1.49090*1.49070*1.49090*1.49060
01/03/2001 21:35:00*1.49060*1.49070*1.49090*1.49040
01/03/2001 21:40:00*1.49100*1.49080*1.49100*1.49060
01/03/2001 21:45:00*1.49070*1.49070*1.49090*1.49050
01/03/2001 21:50:00*1.49080*1.49070*1.49120*1.49060
01/03/2001 21:55:00*1.49060*1.49090*1.49090*1.49060
01/03/2001 22:00:00*1.49100*1.49090*1.49100*1.49040
01/03/2001 22:05:00*1.49070*1.49070*1.49100*1.48990
01/03/2001 22:10:00*1.49070*1.49070*1.49100*1.49020
01/03/2001 22:15:00*1.49070*1.49070*1.49110*1.49070
01/03/2001 22:20:00*1.49090*1.49090*1.49100*1.49060
01/03/2001 22:25:00*1.49110*1.49080*1.49110*1.49060
01/03/2001 22:30:00*1.49090*1.49080*1.49090*1.49070
01/03/2001 22:35:00*1.49080*1.49070*1.49100*1.49060
01/03/2001 22:40:00*1.49080*1.49070*1.49110*1.49050
01/03/2001 22:45:00*1.49060*1.49060*1.49080*1.49020
01/03/2001 22:50:00*1.49070*1.49050*1.49090*1.49040
01/03/2001 22:55:00*1.49070*1.49080*1.49110*1.49060
01/03/2001 23:00:00*1.49070*1.49080*1.49100*1.49040
01/03/2001 23:05:00*1.49070*1.49070*1.49090*1.49040
01/03/2001 23:10:00*1.49050*1.49090*1.49100*1.49050
01/03/2001 23:15:00*1.49080*1.49090*1.49140*1.49060
01/03/2001 23:20:00*1.49090*1.49050*1.49090*1.49050
01/03/2001 23:25:00*1.49090*1.49070*1.49140*1.49070
01/03/2001 23:30:00*1.49060*1.48980*1.49090*1.48980
01/03/2001 23:35:00*1.49020*1.48960*1.49030*1.48930
01/03/2001 23:40:00*1.48960*1.48960*1.49030*1.48910
01/03/2001 23:45:00*1.48970*1.48960*1.49000*1.48950
01/03/2001 23:50:00*1.48970*1.48990*1.48990*1.48940
01/03/2001 23:55:00*1.48950*1.48960*1.48970*1.48950
01/04/2001 00:00:00*1.48990*1.48980*1.49010*1.48950
01/04/2001 00:05:00*1.48970*1.48970*1.48990*1.48940
01/04/2001 00:10:00*1.48970*1.48970*1.49010*1.48940
01/04/2001 00:15:00*1.48970*1.48970*1.48970*1.48970
01/04/2001 00:20:00*1.48990*1.48970*1.48990*1.48920
01/04/2001 00:25:00*1.48940*1.48960*1.48970*1.48920
01/04/2001 00:30:00*1.48940*1.48970*1.48980*1.48940
01/04/2001 00:35:00*1.48960*1.48960*1.49030*1.48950
01/04/2001 00:40:00*1.48960*1.48960*1.48990*1.48950
01/04/2001 00:45:00*1.48970*1.48990*1.49010*1.48940
01/04/2001 00:50:00*1.49010*1.48970*1.49030*1.48960
01/04/2001 00:55:00*1.48970*1.48880*1.48990*1.48880
01/04/2001 01:00:00*1.48930*1.48880*1.48960*1.48840
01/04/2001 01:05:00*1.48910*1.48970*1.48990*1.48900
01/04/2001 01:10:00*1.48960*1.48960*1.49000*1.48920
01/04/2001 01:15:00*1.48980*1.48980*1.49010*1.48960
01/04/2001 01:20:00*1.48980*1.49010*1.49030*1.48960
01/04/2001 01:25:00*1.49030*1.49010*1.49050*1.48940
01/04/2001 01:30:00*1.49000*1.49050*1.49070*1.48960
01/04/2001 01:35:00*1.49070*1.48980*1.49070*1.48980
01/04/2001 01:40:00*1.49010*1.48970*1.49090*1.48970
01/04/2001 01:45:00*1.49010*1.49070*1.49130*1.48980
01/04/2001 01:50:00*1.49090*1.49030*1.49100*1.48970
01/04/2001 01:55:00*1.49060*1.49090*1.49150*1.49040
01/04/2001 02:00:00*1.49080*1.49100*1.49130*1.48940
01/04/2001 02:05:00*1.49070*1.49050*1.49090*1.49010
01/04/2001 02:10:00*1.49060*1.49110*1.49200*1.49040
01/04/2001 02:15:00*1.49130*1.49130*1.49190*1.49090
01/04/2001 02:20:00*1.49100*1.49140*1.49170*1.49080
01/04/2001 02:25:00*1.49120*1.49320*1.49320*1.49090
01/04/2001 02:30:00*1.49320*1.49410*1.49500*1.49230
01/04/2001 02:35:00*1.49420*1.49690*1.49690*1.49410
01/04/2001 02:40:00*1.49730*1.49640*1.49750*1.49550
01/04/2001 02:45:00*1.49650*1.49580*1.49710*1.49540
01/04/2001 02:50:00*1.49590*1.49630*1.49710*1.49560
01/04/2001 02:55:00*1.49610*1.49640*1.49700*1.49560
01/04/2001 03:00:00*1.49610*1.50150*1.50230*1.49610
01/04/2001 03:05:00*1.50160*1.50170*1.50420*1.50100
01/04/2001 03:10:00*1.50120*1.50230*1.50280*1.50070
01/04/2001 03:15:00*1.50070*1.50130*1.50150*1.50030
01/04/2001 03:20:00*1.50150*1.50290*1.50290*1.50020
01/04/2001 03:25:00*1.50260*1.50170*1.50270*1.50100
01/04/2001 03:30:00*1.50140*1.50120*1.50210*1.50020
01/04/2001 03:35:00*1.50110*1.50060*1.50200*1.50030
01/04/2001 03:40:00*1.50050*1.49970*1.50120*1.49950
01/04/2001 03:45:00*1.50020*1.49950*1.50070*1.49900
01/04/2001 03:50:00*1.49960*1.49990*1.50060*1.49910
01/04/2001 03:55:00*1.50030*1.50130*1.50190*1.49990
01/04/2001 04:00:00*1.50070*1.50130*1.50190*1.50070
01/04/2001 04:05:00*1.50100*1.50030*1.50150*1.49960
01/04/2001 04:10:00*1.50020*1.50030*1.50090*1.49960
01/04/2001 04:15:00*1.50030*1.49940*1.50070*1.49900
01/04/2001 04:20:00*1.49930*1.50030*1.50070*1.49870
01/04/2001 04:25:00*1.50020*1.49900*1.50080*1.49870
01/04/2001 04:30:00*1.49900*1.49950*1.50030*1.49870
01/04/2001 04:35:00*1.49960*1.49950*1.50080*1.49890
01/04/2001 04:40:00*1.49970*1.50030*1.50080*1.49960
01/04/2001 04:45:00*1.50030*1.50120*1.50280*1.49960
01/04/2001 04:50:00*1.50200*1.50220*1.50250*1.50060
01/04/2001 04:55:00*1.50230*1.50170*1.50270*1.50110
01/04/2001 05:00:00*1.50180*1.50160*1.50210*1.50080
01/04/2001 05:05:00*1.50110*1.50100*1.50230*1.49980
01/04/2001 05:10:00*1.50090*1.50010*1.50120*1.49910
01/04/2001 05:15:00*1.50000*1.50050*1.50080*1.49960
01/04/2001 05:20:00*1.50060*1.50070*1.50150*1.49980
01/04/2001 05:25:00*1.50100*1.50150*1.50270*1.50080
01/04/2001 05:30:00*1.50160*1.50160*1.50200*1.50090
01/04/2001 05:35:00*1.50130*1.50180*1.50250*1.50100
01/04/2001 05:40:00*1.50210*1.50210*1.50260*1.50140
01/04/2001 05:45:00*1.50200*1.50310*1.50350*1.50160
01/04/2001 05:50:00*1.50280*1.50270*1.50410*1.50210
01/04/2001 05:55:00*1.50270*1.50290*1.50360*1.50210
01/04/2001 06:00:00*1.50290*1.50290*1.50420*1.50220
01/04/2001 06:05:00*1.50320*1.50270*1.50330*1.50210
01/04/2001 06:10:00*1.50260*1.50190*1.50290*1.50160
01/04/2001 06:15:00*1.50200*1.49920*1.50200*1.49850
01/04/2001 06:20:00*1.49920*1.49970*1.50050*1.49860
01/04/2001 06:25:00*1.50020*1.50060*1.50120*1.49970
01/04/2001 06:30:00*1.50040*1.50090*1.50130*1.49990
01/04/2001 06:35:00*1.50070*1.50110*1.50150*1.50040
01/04/2001 06:40:00*1.50120*1.50070*1.50170*1.49990
01/04/2001 06:45:00*1.50090*1.49960*1.50140*1.49830
01/04/2001 06:50:00*1.49940*1.49930*1.50010*1.49870
01/04/2001 06:55:00*1.49920*1.49690*1.49980*1.49680
01/04/2001 07:00:00*1.49690*1.49670*1.49770*1.49640
01/04/2001 07:05:00*1.49660*1.49580*1.49700*1.49520
01/04/2001 07:10:00*1.49540*1.49600*1.49600*1.49420
01/04/2001 07:15:00*1.49530*1.49590*1.49640*1.49480
01/04/2001 07:20:00*1.49570*1.49520*1.49690*1.49430
01/04/2001 07:25:00*1.49550*1.49590*1.49620*1.49430
01/04/2001 07:30:00*1.49610*1.49520*1.49650*1.49500
01/04/2001 07:35:00*1.49510*1.49490*1.49610*1.49390
01/04/2001 07:40:00*1.49440*1.49410*1.49530*1.49320
01/04/2001 07:45:00*1.49400*1.49290*1.49420*1.49270
01/04/2001 07:50:00*1.49330*1.49460*1.49520*1.49300
01/04/2001 07:55:00*1.49450*1.49590*1.49660*1.49410
01/04/2001 08:00:00*1.49630*1.49590*1.49660*1.49530
01/04/2001 08:05:00*1.49570*1.49590*1.49660*1.49540
01/04/2001 08:10:00*1.49600*1.49510*1.49650*1.49480
01/04/2001 08:15:00*1.49490*1.49390*1.49540*1.49360
01/04/2001 08:20:00*1.49400*1.49540*1.49580*1.49390
01/04/2001 08:25:00*1.49560*1.49480*1.49610*1.49400
01/04/2001 08:30:00*1.49510*1.49480*1.49550*1.49400
01/04/2001 08:35:00*1.49470*1.49480*1.49600*1.49430
01/04/2001 08:40:00*1.49480*1.49500*1.49580*1.49410
01/04/2001 08:45:00*1.49520*1.49530*1.49600*1.49470
01/04/2001 08:50:00*1.49560*1.49590*1.49630*1.49500
01/04/2001 08:55:00*1.49610*1.49580*1.49630*1.49540
01/04/2001 09:00:00*1.49590*1.49530*1.49640*1.49530
01/04/2001 09:05:00*1.49550*1.49510*1.49600*1.49500
01/04/2001 09:10:00*1.49520*1.49560*1.49610*1.49500
01/04/2001 09:15:00*1.49570*1.49580*1.49660*1.49520
01/04/2001 09:20:00*1.49570*1.49740*1.49750*1.49530
01/04/2001 09:25:00*1.49730*1.49700*1.49820*1.49640
01/04/2001 09:30:00*1.49700*1.49790*1.49870*1.49700
01/04/2001 09:35:00*1.49820*1.49770*1.49860*1.49740
01/04/2001 09:40:00*1.49740*1.49660*1.49770*1.49620
01/04/2001 09:45:00*1.49660*1.49620*1.49710*1.49620
01/04/2001 09:50:00*1.49650*1.49710*1.49720*1.49620
01/04/2001 09:55:00*1.49730*1.49780*1.49800*1.49660
01/04/2001 10:00:00*1.49790*1.49780*1.49830*1.49720
01/04/2001 10:05:00*1.49730*1.49790*1.49790*1.49680
01/04/2001 10:10:00*1.49720*1.49680*1.49770*1.49660
01/04/2001 10:15:00*1.49660*1.49700*1.49730*1.49660
01/04/2001 10:20:00*1.49690*1.49690*1.49710*1.49640
01/04/2001 10:25:00*1.49710*1.49620*1.49720*1.49590
01/04/2001 10:30:00*1.49610*1.49410*1.49610*1.49410
01/04/2001 10:35:00*1.49430*1.49300*1.49480*1.49270
01/04/2001 10:40:00*1.49310*1.49290*1.49370*1.49270
01/04/2001 10:45:00*1.49290*1.49400*1.49430*1.49260
01/04/2001 10:50:00*1.49430*1.49390*1.49440*1.49380
01/04/2001 10:55:00*1.49410*1.49400*1.49480*1.49360
01/04/2001 11:00:00*1.49380*1.49330*1.49460*1.49290
01/04/2001 11:05:00*1.49270*1.49370*1.49410*1.49270
01/04/2001 11:10:00*1.49360*1.49240*1.49410*1.49230
01/04/2001 11:15:00*1.49280*1.49190*1.49340*1.49190
01/04/2001 11:20:00*1.49200*1.49340*1.49360*1.49180
01/04/2001 11:25:00*1.49350*1.49260*1.49410*1.49240
01/04/2001 11:30:00*1.49250*1.49250*1.49290*1.49200
01/04/2001 11:35:00*1.49260*1.49220*1.49290*1.49110
01/04/2001 11:40:00*1.49220*1.49210*1.49300*1.49180
01/04/2001 11:45:00*1.49260*1.49190*1.49290*1.49150
01/04/2001 11:50:00*1.49200*1.49230*1.49250*1.49160
01/04/2001 11:55:00*1.49220*1.49210*1.49290*1.49200
01/04/2001 12:00:00*1.49280*1.49320*1.49370*1.49250
01/04/2001 12:05:00*1.49390*1.49360*1.49410*1.49290
01/04/2001 12:10:00*1.49360*1.49450*1.49530*1.49330
01/04/2001 12:15:00*1.49460*1.49410*1.49460*1.49390
01/04/2001 12:20:00*1.49430*1.49510*1.49530*1.49400
01/04/2001 12:25:00*1.49510*1.49490*1.49550*1.49440
01/04/2001 12:30:00*1.49500*1.49440*1.49510*1.49410
01/04/2001 12:35:00*1.49440*1.49530*1.49570*1.49440
01/04/2001 12:40:00*1.49520*1.49620*1.49620*1.49480
01/04/2001 12:45:00*1.49590*1.49650*1.49690*1.49550
01/04/2001 12:50:00*1.49660*1.49690*1.49770*1.49640
01/04/2001 12:55:00*1.49720*1.49770*1.49790*1.49630
01/04/2001 13:00:00*1.49770*1.49710*1.49800*1.49660
01/04/2001 13:05:00*1.49730*1.49510*1.49730*1.49510
01/04/2001 13:10:00*1.49540*1.49610*1.49610*1.49530
01/04/2001 13:15:00*1.49570*1.49550*1.49580*1.49430
01/04/2001 13:20:00*1.49570*1.49510*1.49570*1.49470
01/04/2001 13:25:00*1.49500*1.49630*1.49670*1.49480
01/04/2001 13:30:00*1.49640*1.49720*1.49750*1.49600
01/04/2001 13:35:00*1.49710*1.49750*1.49790*1.49640
01/04/2001 13:40:00*1.49740*1.49750*1.49820*1.49720
01/04/2001 13:45:00*1.49750*1.49780*1.49780*1.49730
01/04/2001 13:50:00*1.49770*1.49780*1.49800*1.49710
01/04/2001 13:55:00*1.49780*1.49740*1.49790*1.49710
01/04/2001 14:00:00*1.49760*1.49850*1.49910*1.49720
01/04/2001 14:05:00*1.49890*1.49960*1.49980*1.49840
01/04/2001 14:10:00*1.49970*1.50060*1.50090*1.49970
01/04/2001 14:15:00*1.50090*1.50030*1.50090*1.49980
01/04/2001 14:20:00*1.50020*1.50040*1.50050*1.49990
01/04/2001 14:25:00*1.50040*1.50070*1.50100*1.50000
01/04/2001 14:30:00*1.50040*1.49970*1.50050*1.49940
01/04/2001 14:35:00*1.49950*1.49960*1.50030*1.49950
01/04/2001 14:40:00*1.49950*1.49980*1.50080*1.49950
01/04/2001 14:45:00*1.49980*1.50050*1.50050*1.49980
01/04/2001 14:50:00*1.50070*1.49980*1.50080*1.49940
01/04/2001 14:55:00*1.50030*1.50010*1.50040*1.49970
01/04/2001 15:00:00*1.50020*1.50090*1.50090*1.49970
01/04/2001 15:05:00*1.50110*1.50060*1.50110*1.49980
01/04/2001 15:10:00*1.50030*1.50000*1.50030*1.49980
01/04/2001 15:15:00*1.50010*1.50010*1.50050*1.49960
01/04/2001 15:20:00*1.50040*1.49970*1.50070*1.49970
01/04/2001 15:25:00*1.49980*1.49990*1.50010*1.49960
01/04/2001 15:30:00*1.49990*1.49990*1.50060*1.49980
01/04/2001 15:35:00*1.50030*1.50050*1.50060*1.49990
01/04/2001 15:40:00*1.50050*1.50030*1.50050*1.50020
01/04/2001 15:45:00*1.50030*1.50030*1.50070*1.49990
01/04/2001 15:50:00*1.50030*1.50060*1.50090*1.49990
01/04/2001 15:55:00*1.50060*1.50160*1.50200*1.49990
01/04/2001 16:00:00*1.50150*1.50180*1.50220*1.50150
01/04/2001 16:05:00*1.50150*1.50160*1.50210*1.50110
01/04/2001 16:10:00*1.50190*1.50160*1.50190*1.50140
01/04/2001 16:15:00*1.50110*1.50160*1.50190*1.50110
01/04/2001 16:20:00*1.50170*1.50170*1.50200*1.50160
01/04/2001 16:25:00*1.50210*1.50210*1.50210*1.50100
01/04/2001 16:30:00*1.50190*1.50180*1.50210*1.50110
01/04/2001 16:35:00*1.50170*1.50190*1.50210*1.50120
01/04/2001 16:40:00*1.50170*1.50190*1.50230*1.50160
01/04/2001 16:45:00*1.50210*1.50180*1.50210*1.50160
01/04/2001 16:50:00*1.50180*1.50190*1.50230*1.50160
01/04/2001 16:55:00*1.50210*1.50150*1.50210*1.50080
01/04/2001 17:00:00*1.50170*1.50080*1.50190*1.50070
